6998東証S貸借
業種 電気機器
日本タングステン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,350 (23/09/14) | 1,193 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,304 (24/03/27) | 1,201 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,250 | 1,292 | 1,247 | 1,287 | +40 | +3.2 | 30,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,217 | 1,223 | 1,206 | 1,208 | -9 | -0.7 | 16,800 |
| 10/13 | 1,220 | 1,222 | 1,209 | 1,217 | 0 | 0.0 | 5,200 |
| 10/6 | 1,231 | 1,238 | 1,205 | 1,217 | -22 | -1.8 | 21,200 |
| 9/29 | 1,268 | 1,274 | 1,228 | 1,239 | -34 | -2.7 | 31,200 |
| 9/22 | 1,263 | 1,287 | 1,259 | 1,273 | +8 | +0.6 | 14,400 |
| 9/15 | 1,234 | 1,350 | 1,215 | 1,265 | +31 | +2.5 | 59,400 |
| 9/8 | 1,242 | 1,258 | 1,234 | 1,234 | +1 | +0.1 | 29,600 |
| 9/1 | 1,230 | 1,239 | 1,228 | 1,233 | +4 | +0.3 | 29,600 |
| 8/25 | 1,213 | 1,229 | 1,206 | 1,229 | +22 | +1.8 | 34,200 |
| 8/18 | 1,207 | 1,226 | 1,205 | 1,207 | -7 | -0.6 | 23,400 |
| 8/10 | 1,219 | 1,224 | 1,206 | 1,214 | -6 | -0.5 | 18,200 |
| 8/4 | 1,234 | 1,243 | 1,220 | 1,220 | -14 | -1.1 | 14,200 |
| 7/28 | 1,224 | 1,238 | 1,218 | 1,234 | +16 | +1.3 | 20,400 |
| 7/21 | 1,213 | 1,228 | 1,213 | 1,218 | -1 | -0.1 | 20,400 |
| 7/14 | 1,230 | 1,240 | 1,218 | 1,219 | -17 | -1.4 | 22,800 |
| 7/7 | 1,227 | 1,242 | 1,221 | 1,236 | +16 | +1.3 | 49,200 |
| 6/30 | 1,210 | 1,220 | 1,198 | 1,220 | +12 | +1.0 | 39,200 |
| 6/23 | 1,213 | 1,238 | 1,203 | 1,208 | -25 | -2.0 | 50,000 |
| 6/16 | 1,241 | 1,243 | 1,228 | 1,233 | -6 | -0.5 | 39,200 |
| 6/9 | 1,219 | 1,240 | 1,212 | 1,239 | +20 | +1.6 | 57,600 |
| 6/2 | 1,223 | 1,223 | 1,210 | 1,219 | +8 | +0.7 | 34,200 |
| 5/26 | 1,184 | 1,237 | 1,175 | 1,211 | -123 | -9.2 | 271,200 |
| 5/19 | 1,337 | 1,344 | 1,309 | 1,334 | -3 | -0.2 | 132,000 |
| 5/12 | 1,334 | 1,350 | 1,321 | 1,337 | +4 | +0.3 | 30,600 |
| 5/2 | 1,328 | 1,333 | 1,315 | 1,333 | +19 | +1.5 | 12,400 |
| 4/28 | 1,315 | 1,332 | 1,297 | 1,314 | +4 | +0.3 | 21,200 |
| 4/21 | 1,263 | 1,329 | 1,263 | 1,310 | +32 | +2.5 | 44,800 |
| 4/14 | 1,275 | 1,285 | 1,252 | 1,278 | 0 | 0.0 | 29,800 |
| 4/7 | 1,312 | 1,313 | 1,272 | 1,278 | -22 | -1.7 | 20,200 |
| 3/31 | 1,303 | 1,320 | 1,277 | 1,300 | -53 | -3.9 | 53,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて