6998東証S貸借
業種 電気機器
日本タングステン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,350 (23/09/14) | 1,193 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,304 (24/03/27) | 1,201 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,294 | 1,299 | 1,250 | 1,299 | 0 | 0.0 | 5,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,312 | 1,313 | 1,272 | 1,278 | -22 | -1.7 | 20,200 |
| 3/31 | 1,303 | 1,320 | 1,277 | 1,300 | -53 | -3.9 | 53,200 |
| 3/24 | 1,335 | 1,367 | 1,315 | 1,353 | +13 | +1.0 | 18,800 |
| 3/17 | 1,355 | 1,372 | 1,290 | 1,340 | -38 | -2.8 | 45,600 |
| 3/10 | 1,365 | 1,395 | 1,356 | 1,378 | +17 | +1.3 | 35,400 |
| 3/3 | 1,367 | 1,399 | 1,350 | 1,361 | -6 | -0.4 | 59,200 |
| 2/24 | 1,355 | 1,375 | 1,341 | 1,367 | +14 | +1.0 | 42,400 |
| 2/17 | 1,312 | 1,354 | 1,305 | 1,353 | +38 | +2.9 | 51,000 |
| 2/10 | 1,316 | 1,343 | 1,301 | 1,315 | +5 | +0.4 | 38,400 |
| 2/3 | 1,362 | 1,362 | 1,288 | 1,310 | -62 | -4.5 | 61,000 |
| 1/27 | 1,244 | 1,405 | 1,236 | 1,372 | +133 | +10.7 | 119,600 |
| 1/20 | 1,233 | 1,239 | 1,216 | 1,239 | +20 | +1.6 | 27,800 |
| 1/13 | 1,205 | 1,222 | 1,205 | 1,219 | +14 | +1.2 | 11,200 |
| 1/6 | 1,208 | 1,208 | 1,188 | 1,205 | +13 | +1.1 | 9,800 |
| 12/30 | 1,196 | 1,199 | 1,175 | 1,192 | -5 | -0.4 | 39,600 |
| 12/23 | 1,212 | 1,218 | 1,197 | 1,197 | -15 | -1.2 | 25,000 |
| 12/16 | 1,232 | 1,232 | 1,205 | 1,212 | -10 | -0.8 | 29,200 |
| 12/9 | 1,209 | 1,225 | 1,200 | 1,222 | +13 | +1.1 | 28,600 |
| 12/2 | 1,207 | 1,215 | 1,204 | 1,209 | +4 | +0.3 | 14,600 |
| 11/25 | 1,185 | 1,207 | 1,184 | 1,205 | +20 | +1.7 | 29,400 |
| 11/18 | 1,200 | 1,200 | 1,183 | 1,185 | 0 | 0.0 | 33,800 |
| 11/11 | 1,210 | 1,248 | 1,185 | 1,185 | -16 | -1.3 | 79,400 |
| 11/4 | 1,210 | 1,210 | 1,185 | 1,201 | +7 | +0.6 | 10,600 |
| 10/28 | 1,210 | 1,213 | 1,185 | 1,194 | -12 | -1.0 | 14,800 |
| 10/21 | 1,181 | 1,214 | 1,180 | 1,206 | +28 | +2.4 | 25,600 |
| 10/14 | 1,214 | 1,215 | 1,171 | 1,178 | -26 | -2.2 | 26,400 |
| 10/7 | 1,155 | 1,209 | 1,155 | 1,204 | +40 | +3.4 | 23,400 |
| 9/30 | 1,209 | 1,246 | 1,146 | 1,164 | -49 | -4.0 | 55,000 |
| 9/22 | 1,220 | 1,257 | 1,200 | 1,213 | +13 | +1.1 | 65,200 |
| 9/16 | 1,111 | 1,222 | 1,105 | 1,200 | +81 | +7.2 | 117,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて