6998東証S貸借
業種 電気機器
日本タングステン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,360 (24/06/13) | 978 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/06/13) | 978 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,209 | 1,218 | 1,201 | 1,210 | -1 | -0.1 | 6,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,367 | 1,399 | 1,350 | 1,361 | -6 | -0.4 | 59,200 |
| 2/24 | 1,355 | 1,375 | 1,341 | 1,367 | +14 | +1.0 | 42,400 |
| 2/17 | 1,312 | 1,354 | 1,305 | 1,353 | +38 | +2.9 | 51,000 |
| 2/10 | 1,316 | 1,343 | 1,301 | 1,315 | +5 | +0.4 | 38,400 |
| 2/3 | 1,362 | 1,362 | 1,288 | 1,310 | -62 | -4.5 | 61,000 |
| 1/27 | 1,244 | 1,405 | 1,236 | 1,372 | +133 | +10.7 | 119,600 |
| 1/20 | 1,233 | 1,239 | 1,216 | 1,239 | +20 | +1.6 | 27,800 |
| 1/13 | 1,205 | 1,222 | 1,205 | 1,219 | +14 | +1.2 | 11,200 |
| 1/6 | 1,208 | 1,208 | 1,188 | 1,205 | +13 | +1.1 | 9,800 |
| 12/30 | 1,196 | 1,199 | 1,175 | 1,192 | -5 | -0.4 | 39,600 |
| 12/23 | 1,212 | 1,218 | 1,197 | 1,197 | -15 | -1.2 | 25,000 |
| 12/16 | 1,232 | 1,232 | 1,205 | 1,212 | -10 | -0.8 | 29,200 |
| 12/9 | 1,209 | 1,225 | 1,200 | 1,222 | +13 | +1.1 | 28,600 |
| 12/2 | 1,207 | 1,215 | 1,204 | 1,209 | +4 | +0.3 | 14,600 |
| 11/25 | 1,185 | 1,207 | 1,184 | 1,205 | +20 | +1.7 | 29,400 |
| 11/18 | 1,200 | 1,200 | 1,183 | 1,185 | 0 | 0.0 | 33,800 |
| 11/11 | 1,210 | 1,248 | 1,185 | 1,185 | -16 | -1.3 | 79,400 |
| 11/4 | 1,210 | 1,210 | 1,185 | 1,201 | +7 | +0.6 | 10,600 |
| 10/28 | 1,210 | 1,213 | 1,185 | 1,194 | -12 | -1.0 | 14,800 |
| 10/21 | 1,181 | 1,214 | 1,180 | 1,206 | +28 | +2.4 | 25,600 |
| 10/14 | 1,214 | 1,215 | 1,171 | 1,178 | -26 | -2.2 | 26,400 |
| 10/7 | 1,155 | 1,209 | 1,155 | 1,204 | +40 | +3.4 | 23,400 |
| 9/30 | 1,209 | 1,246 | 1,146 | 1,164 | -49 | -4.0 | 55,000 |
| 9/22 | 1,220 | 1,257 | 1,200 | 1,213 | +13 | +1.1 | 65,200 |
| 9/16 | 1,111 | 1,222 | 1,105 | 1,200 | +81 | +7.2 | 117,800 |
| 9/9 | 1,113 | 1,122 | 1,100 | 1,119 | -1 | -0.1 | 20,600 |
| 9/2 | 1,133 | 1,142 | 1,120 | 1,120 | -17 | -1.5 | 30,600 |
| 8/26 | 1,095 | 1,139 | 1,092 | 1,137 | +41 | +3.7 | 37,000 |
| 8/19 | 1,092 | 1,100 | 1,085 | 1,096 | +6 | +0.6 | 21,400 |
| 8/12 | 1,099 | 1,110 | 1,085 | 1,090 | -7 | -0.6 | 31,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
