6998東証S貸借
業種 電気機器
日本タングステン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,360 (24/06/13) | 978 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/06/13) | 978 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,209 | 1,218 | 1,201 | 1,210 | -1 | -0.1 | 6,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,060 | 1,100 | 1,055 | 1,097 | +37 | +3.5 | 42,400 |
| 7/29 | 1,059 | 1,067 | 1,059 | 1,060 | -5 | -0.5 | 19,000 |
| 7/22 | 1,062 | 1,067 | 1,055 | 1,065 | +3 | +0.3 | 8,400 |
| 7/15 | 1,061 | 1,066 | 1,040 | 1,062 | +1 | +0.1 | 13,800 |
| 7/8 | 1,055 | 1,062 | 1,050 | 1,061 | +12 | +1.1 | 7,600 |
| 7/1 | 1,071 | 1,072 | 1,048 | 1,049 | -15 | -1.4 | 10,200 |
| 6/24 | 1,057 | 1,072 | 1,035 | 1,064 | +7 | +0.7 | 7,600 |
| 6/17 | 1,084 | 1,100 | 1,057 | 1,057 | -30 | -2.8 | 17,400 |
| 6/10 | 1,052 | 1,113 | 1,052 | 1,087 | +38 | +3.6 | 44,200 |
| 6/3 | 1,052 | 1,055 | 1,025 | 1,049 | -3 | -0.3 | 33,800 |
| 5/27 | 1,055 | 1,081 | 1,027 | 1,052 | -123 | -10.5 | 145,200 |
| 5/20 | 1,111 | 1,200 | 1,059 | 1,175 | +66 | +6.0 | 98,400 |
| 5/13 | 1,092 | 1,110 | 1,082 | 1,109 | +17 | +1.6 | 26,400 |
| 5/6 | 1,095 | 1,099 | 1,080 | 1,092 | +17 | +1.6 | 10,800 |
| 4/28 | 1,057 | 1,083 | 1,053 | 1,075 | +19 | +1.8 | 26,000 |
| 4/22 | 1,088 | 1,092 | 1,053 | 1,056 | -19 | -1.8 | 24,400 |
| 4/15 | 1,095 | 1,095 | 1,062 | 1,075 | -20 | -1.8 | 13,000 |
| 4/8 | 1,112 | 1,115 | 1,076 | 1,095 | -16 | -1.4 | 13,800 |
| 4/1 | 1,133 | 1,133 | 1,050 | 1,111 | -5 | -0.5 | 16,000 |
| 3/25 | 1,108 | 1,123 | 1,091 | 1,116 | +16 | +1.5 | 16,800 |
| 3/18 | 1,089 | 1,106 | 1,070 | 1,100 | +11 | +1.0 | 22,600 |
| 3/11 | 1,130 | 1,165 | 974 | 1,089 | -37 | -3.3 | 99,800 |
| 3/4 | 1,082 | 1,180 | 1,060 | 1,126 | +62 | +5.8 | 147,600 |
| 2/25 | 1,066 | 1,077 | 1,055 | 1,064 | -12 | -1.1 | 23,000 |
| 2/18 | 1,100 | 1,100 | 1,056 | 1,076 | -31 | -2.8 | 59,000 |
| 2/10 | 1,100 | 1,117 | 1,095 | 1,107 | +7 | +0.6 | 18,200 |
| 2/4 | 1,079 | 1,107 | 1,079 | 1,100 | +22 | +2.0 | 16,200 |
| 1/28 | 1,080 | 1,113 | 1,077 | 1,078 | -9 | -0.8 | 20,400 |
| 1/21 | 1,107 | 1,113 | 1,079 | 1,087 | -16 | -1.5 | 28,400 |
| 1/14 | 1,107 | 1,120 | 1,100 | 1,103 | -4 | -0.4 | 31,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
