！決算発表予定日 2024/05/09
6998東証S貸借
業種 電気機器
日本タングステン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,350 (23/05/11) | 1,175 (23/05/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,304 (24/03/27) | 1,201 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,275 | 1,276 | 1,272 | 1,273 | -5 | -0.4 | 1,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,272 | 1,279 | 1,272 | 1,278 | 0 | 0.0 | 1,900 |
| 4/30 | 1,283 | 1,285 | 1,272 | 1,278 | +8 | +0.6 | 2,500 |
| 4/26 | 1,279 | 1,279 | 1,270 | 1,270 | -6 | -0.5 | 2,700 |
| 4/25 | 1,270 | 1,277 | 1,270 | 1,276 | +5 | +0.4 | 2,400 |
| 4/24 | 1,277 | 1,279 | 1,265 | 1,271 | +1 | +0.1 | 3,700 |
| 4/23 | 1,260 | 1,274 | 1,260 | 1,270 | +14 | +1.1 | 3,700 |
| 4/22 | 1,263 | 1,267 | 1,253 | 1,256 | +2 | +0.2 | 1,500 |
| 4/19 | 1,252 | 1,272 | 1,240 | 1,254 | +4 | +0.3 | 7,300 |
| 4/18 | 1,253 | 1,260 | 1,246 | 1,250 | -5 | -0.4 | 11,100 |
| 4/17 | 1,270 | 1,273 | 1,255 | 1,255 | -13 | -1.0 | 5,200 |
| 4/16 | 1,270 | 1,283 | 1,255 | 1,268 | -2 | -0.2 | 4,800 |
| 4/15 | 1,267 | 1,278 | 1,259 | 1,270 | +1 | +0.1 | 2,900 |
| 4/12 | 1,266 | 1,275 | 1,259 | 1,269 | +2 | +0.2 | 8,400 |
| 4/11 | 1,267 | 1,274 | 1,264 | 1,267 | -13 | -1.0 | 4,400 |
| 4/10 | 1,270 | 1,280 | 1,266 | 1,280 | +13 | +1.0 | 3,300 |
| 4/9 | 1,270 | 1,270 | 1,262 | 1,267 | +6 | +0.5 | 3,200 |
| 4/8 | 1,253 | 1,275 | 1,253 | 1,261 | +9 | +0.7 | 2,900 |
| 4/5 | 1,262 | 1,262 | 1,250 | 1,252 | -12 | -1.0 | 7,100 |
| 4/4 | 1,273 | 1,273 | 1,264 | 1,264 | -2 | -0.2 | 2,300 |
| 4/3 | 1,262 | 1,270 | 1,262 | 1,266 | -9 | -0.7 | 2,400 |
| 4/2 | 1,289 | 1,289 | 1,270 | 1,275 | -3 | -0.2 | 1,500 |
| 4/1 | 1,286 | 1,300 | 1,278 | 1,278 | -7 | -0.5 | 11,300 |
| 3/29 | 1,287 | 1,288 | 1,285 | 1,285 | +2 | +0.2 | 3,200 |
| 3/28 | 1,292 | 1,293 | 1,279 | 1,283 | -21 | -1.6 | 14,100 |
| 3/27 | 1,295 | 1,304 | 1,291 | 1,304 | +15 | +1.2 | 17,200 |
| 3/26 | 1,287 | 1,290 | 1,281 | 1,289 | -1 | -0.1 | 2,700 |
| 3/25 | 1,291 | 1,291 | 1,281 | 1,290 | +7 | +0.6 | 8,400 |
| 3/22 | 1,294 | 1,294 | 1,277 | 1,283 | -3 | -0.2 | 3,400 |
| 3/21 | 1,288 | 1,296 | 1,280 | 1,286 | +9 | +0.7 | 5,700 |
| 3/19 | 1,276 | 1,277 | 1,263 | 1,277 | +1 | +0.1 | 1,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて