6998東証S貸借
業種 電気機器
日本タングステン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,360 (24/06/13) | 978 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/06/13) | 978 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,220 | 1,220 | 1,203 | 1,203 | -15 | -1.2 | 2,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/23 | 1,209 | 1,215 | 1,207 | 1,207 | -1 | -0.1 | 2,200 |
| 10/20 | 1,223 | 1,223 | 1,207 | 1,208 | -12 | -1.0 | 9,000 |
| 10/19 | 1,208 | 1,220 | 1,208 | 1,220 | +11 | +0.9 | 1,600 |
| 10/18 | 1,209 | 1,209 | 1,209 | 1,209 | +1 | +0.1 | 400 |
| 10/17 | 1,208 | 1,210 | 1,206 | 1,208 | -2 | -0.2 | 3,800 |
| 10/16 | 1,217 | 1,219 | 1,210 | 1,210 | -7 | -0.6 | 2,000 |
| 10/13 | 1,222 | 1,222 | 1,217 | 1,217 | -3 | -0.3 | 1,000 |
| 10/12 | 1,217 | 1,220 | 1,215 | 1,220 | 0 | 0.0 | 600 |
| 10/11 | 1,213 | 1,220 | 1,213 | 1,220 | +5 | +0.4 | 800 |
| 10/10 | 1,220 | 1,220 | 1,209 | 1,215 | -2 | -0.2 | 2,800 |
| 10/6 | 1,220 | 1,220 | 1,213 | 1,217 | +5 | +0.4 | 1,400 |
| 10/5 | 1,212 | 1,214 | 1,207 | 1,212 | +5 | +0.4 | 2,200 |
| 10/4 | 1,205 | 1,218 | 1,205 | 1,207 | -4 | -0.3 | 2,600 |
| 10/3 | 1,235 | 1,235 | 1,211 | 1,211 | -24 | -1.9 | 12,400 |
| 10/2 | 1,231 | 1,238 | 1,231 | 1,235 | -4 | -0.3 | 2,600 |
| 9/29 | 1,248 | 1,248 | 1,228 | 1,239 | -9 | -0.7 | 3,000 |
| 9/28 | 1,235 | 1,248 | 1,231 | 1,248 | -3 | -0.2 | 8,800 |
| 9/27 | 1,250 | 1,259 | 1,250 | 1,251 | +1 | +0.1 | 8,600 |
| 9/26 | 1,257 | 1,257 | 1,246 | 1,250 | -8 | -0.6 | 4,800 |
| 9/25 | 1,268 | 1,274 | 1,258 | 1,258 | -15 | -1.2 | 6,000 |
| 9/22 | 1,275 | 1,275 | 1,262 | 1,273 | -5 | -0.4 | 2,200 |
| 9/21 | 1,277 | 1,285 | 1,266 | 1,278 | -1 | -0.1 | 1,400 |
| 9/20 | 1,284 | 1,287 | 1,274 | 1,279 | +12 | +1.0 | 5,200 |
| 9/19 | 1,263 | 1,275 | 1,259 | 1,267 | +2 | +0.2 | 5,600 |
| 9/15 | 1,262 | 1,275 | 1,262 | 1,265 | -12 | -0.9 | 6,200 |
| 9/14 | 1,237 | 1,350 | 1,237 | 1,277 | +36 | +2.9 | 28,000 |
| 9/13 | 1,243 | 1,243 | 1,226 | 1,241 | +17 | +1.4 | 4,200 |
| 9/12 | 1,223 | 1,230 | 1,223 | 1,224 | +1 | +0.1 | 2,400 |
| 9/11 | 1,234 | 1,239 | 1,215 | 1,223 | -11 | -0.9 | 18,600 |
| 9/8 | 1,245 | 1,248 | 1,234 | 1,234 | -11 | -0.9 | 5,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
