6998東証S貸借
業種 電気機器
日本タングステン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,360 (24/06/13) | 978 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/06/13) | 978 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,220 | 1,220 | 1,203 | 1,203 | -15 | -1.2 | 2,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,213 | 1,215 | 1,212 | 1,212 | -1 | -0.1 | 6,600 |
| 12/5 | 1,213 | 1,215 | 1,210 | 1,213 | 0 | 0.0 | 3,800 |
| 12/4 | 1,207 | 1,214 | 1,207 | 1,213 | +6 | +0.5 | 4,200 |
| 12/1 | 1,209 | 1,209 | 1,205 | 1,207 | -2 | -0.2 | 5,600 |
| 11/30 | 1,203 | 1,211 | 1,203 | 1,209 | +6 | +0.5 | 7,200 |
| 11/29 | 1,208 | 1,208 | 1,203 | 1,203 | -2 | -0.2 | 2,400 |
| 11/28 | 1,207 | 1,210 | 1,204 | 1,205 | 0 | 0.0 | 5,600 |
| 11/27 | 1,207 | 1,209 | 1,202 | 1,205 | -2 | -0.2 | 7,200 |
| 11/24 | 1,203 | 1,211 | 1,200 | 1,207 | +4 | +0.3 | 8,600 |
| 11/22 | 1,214 | 1,214 | 1,202 | 1,203 | +3 | +0.3 | 15,400 |
| 11/21 | 1,200 | 1,209 | 1,200 | 1,200 | -2 | -0.2 | 9,000 |
| 11/20 | 1,202 | 1,208 | 1,200 | 1,202 | -4 | -0.3 | 12,400 |
| 11/17 | 1,205 | 1,210 | 1,205 | 1,206 | +1 | +0.1 | 3,400 |
| 11/16 | 1,204 | 1,212 | 1,204 | 1,205 | -4 | -0.3 | 6,800 |
| 11/15 | 1,210 | 1,213 | 1,205 | 1,209 | 0 | 0.0 | 11,200 |
| 11/14 | 1,213 | 1,213 | 1,206 | 1,209 | -1 | -0.1 | 3,600 |
| 11/13 | 1,209 | 1,213 | 1,203 | 1,210 | 0 | 0.0 | 7,400 |
| 11/10 | 1,204 | 1,210 | 1,200 | 1,210 | 0 | 0.0 | 15,200 |
| 11/9 | 1,211 | 1,211 | 1,201 | 1,210 | +8 | +0.7 | 3,600 |
| 11/8 | 1,211 | 1,213 | 1,202 | 1,202 | -9 | -0.7 | 2,400 |
| 11/7 | 1,202 | 1,212 | 1,202 | 1,211 | +3 | +0.3 | 1,800 |
| 11/6 | 1,200 | 1,209 | 1,200 | 1,208 | +8 | +0.7 | 5,600 |
| 11/2 | 1,197 | 1,206 | 1,197 | 1,200 | +3 | +0.3 | 4,200 |
| 11/1 | 1,201 | 1,209 | 1,194 | 1,197 | -13 | -1.1 | 8,200 |
| 10/31 | 1,200 | 1,210 | 1,200 | 1,210 | +10 | +0.8 | 3,400 |
| 10/30 | 1,209 | 1,209 | 1,200 | 1,200 | -9 | -0.7 | 2,600 |
| 10/27 | 1,213 | 1,213 | 1,201 | 1,209 | +7 | +0.6 | 1,600 |
| 10/26 | 1,205 | 1,209 | 1,193 | 1,202 | -8 | -0.7 | 5,800 |
| 10/25 | 1,205 | 1,225 | 1,205 | 1,210 | +5 | +0.4 | 3,200 |
| 10/24 | 1,214 | 1,214 | 1,205 | 1,205 | -2 | -0.2 | 3,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
