6998東証S貸借
業種 電気機器
日本タングステン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,360 (24/06/13) | 978 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/06/13) | 978 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,220 | 1,220 | 1,203 | 1,203 | -15 | -1.2 | 2,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/23 | 1,235 | 1,245 | 1,235 | 1,241 | +6 | +0.5 | 6,200 |
| 1/22 | 1,235 | 1,236 | 1,230 | 1,235 | +5 | +0.4 | 9,600 |
| 1/19 | 1,236 | 1,237 | 1,228 | 1,230 | -1 | -0.1 | 3,200 |
| 1/18 | 1,240 | 1,240 | 1,231 | 1,231 | -4 | -0.3 | 4,100 |
| 1/17 | 1,236 | 1,236 | 1,228 | 1,235 | +2 | +0.2 | 8,800 |
| 1/16 | 1,226 | 1,234 | 1,225 | 1,233 | +9 | +0.7 | 12,500 |
| 1/15 | 1,224 | 1,226 | 1,221 | 1,224 | +5 | +0.4 | 2,700 |
| 1/12 | 1,225 | 1,225 | 1,216 | 1,219 | -2 | -0.2 | 4,700 |
| 1/11 | 1,226 | 1,226 | 1,221 | 1,221 | +2 | +0.2 | 4,400 |
| 1/10 | 1,228 | 1,229 | 1,219 | 1,219 | -3 | -0.3 | 6,300 |
| 1/9 | 1,216 | 1,224 | 1,216 | 1,222 | +8 | +0.7 | 3,700 |
| 1/5 | 1,208 | 1,230 | 1,202 | 1,214 | +1 | +0.1 | 9,500 |
| 1/4 | 1,208 | 1,215 | 1,201 | 1,213 | +9 | +0.8 | 8,900 |
| 12/29 | 1,214 | 1,214 | 1,200 | 1,204 | -5 | -0.4 | 7,900 |
| 12/28 | 1,201 | 1,209 | 1,198 | 1,209 | +2 | +0.2 | 10,800 |
| 12/27 | 1,202 | 1,209 | 1,202 | 1,207 | +7 | +0.6 | 13,200 |
| 12/26 | 1,201 | 1,202 | 1,198 | 1,200 | -4 | -0.3 | 9,200 |
| 12/25 | 1,205 | 1,206 | 1,200 | 1,204 | -1 | -0.1 | 7,200 |
| 12/22 | 1,208 | 1,208 | 1,205 | 1,205 | 0 | 0.0 | 4,000 |
| 12/21 | 1,206 | 1,209 | 1,205 | 1,205 | -1 | -0.1 | 5,200 |
| 12/20 | 1,207 | 1,210 | 1,205 | 1,206 | -2 | -0.2 | 3,400 |
| 12/19 | 1,207 | 1,208 | 1,201 | 1,208 | +1 | +0.1 | 1,800 |
| 12/18 | 1,208 | 1,210 | 1,207 | 1,207 | -1 | -0.1 | 7,000 |
| 12/15 | 1,201 | 1,210 | 1,201 | 1,208 | +7 | +0.6 | 4,000 |
| 12/14 | 1,211 | 1,211 | 1,201 | 1,201 | -10 | -0.8 | 5,000 |
| 12/13 | 1,209 | 1,213 | 1,209 | 1,211 | -3 | -0.3 | 2,000 |
| 12/12 | 1,215 | 1,220 | 1,210 | 1,214 | -1 | -0.1 | 6,200 |
| 12/11 | 1,220 | 1,220 | 1,210 | 1,215 | -2 | -0.2 | 12,000 |
| 12/8 | 1,211 | 1,217 | 1,208 | 1,217 | +6 | +0.5 | 10,200 |
| 12/7 | 1,220 | 1,220 | 1,211 | 1,211 | -1 | -0.1 | 12,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
