6998東証S貸借
業種 電気機器
日本タングステン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,360 (24/06/13) | 978 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/06/13) | 978 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,220 | 1,220 | 1,203 | 1,203 | -15 | -1.2 | 2,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/7 | 1,268 | 1,290 | 1,258 | 1,283 | +15 | +1.2 | 10,100 |
| 3/6 | 1,265 | 1,270 | 1,261 | 1,268 | +11 | +0.9 | 5,600 |
| 3/5 | 1,246 | 1,262 | 1,246 | 1,257 | -5 | -0.4 | 5,100 |
| 3/4 | 1,271 | 1,279 | 1,245 | 1,262 | -12 | -0.9 | 13,900 |
| 3/1 | 1,271 | 1,278 | 1,262 | 1,274 | +1 | +0.1 | 5,400 |
| 2/29 | 1,272 | 1,281 | 1,272 | 1,273 | -3 | -0.2 | 3,100 |
| 2/28 | 1,280 | 1,282 | 1,271 | 1,276 | -5 | -0.4 | 6,300 |
| 2/27 | 1,288 | 1,288 | 1,276 | 1,281 | +1 | +0.1 | 5,900 |
| 2/26 | 1,275 | 1,288 | 1,270 | 1,280 | +5 | +0.4 | 8,500 |
| 2/22 | 1,289 | 1,289 | 1,275 | 1,275 | -8 | -0.6 | 3,900 |
| 2/21 | 1,285 | 1,290 | 1,273 | 1,283 | -2 | -0.2 | 8,500 |
| 2/20 | 1,280 | 1,290 | 1,279 | 1,285 | +15 | +1.2 | 4,200 |
| 2/19 | 1,270 | 1,295 | 1,270 | 1,270 | +5 | +0.4 | 7,900 |
| 2/16 | 1,257 | 1,278 | 1,257 | 1,265 | +8 | +0.6 | 7,900 |
| 2/15 | 1,263 | 1,263 | 1,251 | 1,257 | -4 | -0.3 | 3,500 |
| 2/14 | 1,250 | 1,261 | 1,246 | 1,261 | +14 | +1.1 | 5,800 |
| 2/13 | 1,280 | 1,280 | 1,246 | 1,247 | -3 | -0.2 | 20,300 |
| 2/9 | 1,266 | 1,266 | 1,250 | 1,250 | -15 | -1.2 | 6,700 |
| 2/8 | 1,260 | 1,268 | 1,250 | 1,265 | +5 | +0.4 | 6,900 |
| 2/7 | 1,280 | 1,280 | 1,258 | 1,260 | -14 | -1.1 | 6,800 |
| 2/6 | 1,271 | 1,284 | 1,271 | 1,274 | -1 | -0.1 | 6,900 |
| 2/5 | 1,293 | 1,293 | 1,270 | 1,275 | -18 | -1.4 | 8,100 |
| 2/2 | 1,296 | 1,296 | 1,287 | 1,293 | -3 | -0.2 | 3,400 |
| 2/1 | 1,291 | 1,296 | 1,279 | 1,296 | +5 | +0.4 | 5,300 |
| 1/31 | 1,288 | 1,295 | 1,279 | 1,291 | +4 | +0.3 | 11,400 |
| 1/30 | 1,276 | 1,293 | 1,276 | 1,287 | +12 | +0.9 | 10,700 |
| 1/29 | 1,279 | 1,279 | 1,270 | 1,275 | +6 | +0.5 | 19,200 |
| 1/26 | 1,276 | 1,277 | 1,265 | 1,269 | 0 | 0.0 | 8,800 |
| 1/25 | 1,255 | 1,275 | 1,250 | 1,269 | +26 | +2.1 | 25,000 |
| 1/24 | 1,241 | 1,243 | 1,234 | 1,243 | +2 | +0.2 | 4,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
