！決算発表予定日 2024/05/09
6998東証S貸借
業種 電気機器
日本タングステン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,350 (23/05/11) | 1,175 (23/05/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,304 (24/03/27) | 1,201 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,283 | 1,285 | 1,272 | 1,273 | +3 | +0.2 | 7,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,273 | +0.2 | 1,276 | 5,900 | ー | ー | ー |
| 4/26 | 1,270 | +1.3 | 1,272 | 14,000 | 200 | 66,700 | 333.50 |
| 4/19 | 1,254 | -1.2 | 1,257 | 31,300 | 200 | 68,500 | 342.50 |
| 4/12 | 1,269 | +1.4 | 1,267 | 22,200 | 300 | 64,900 | 216.33 |
| 4/5 | 1,252 | -2.6 | 1,274 | 24,600 | 200 | 61,700 | 308.50 |
| 3/29 | 1,285 | +0.2 | 1,290 | 45,600 | 200 | 61,100 | 305.50 |
| 3/22 | 1,283 | +2.2 | 1,280 | 20,800 | 200 | 61,700 | 308.50 |
| 3/15 | 1,256 | -1.4 | 1,261 | 17,100 | 200 | 59,900 | 299.50 |
| 3/8 | 1,274 | 0.0 | 1,266 | 40,000 | 200 | 63,800 | 319.00 |
| 3/1 | 1,274 | -0.1 | 1,277 | 29,200 | 200 | 65,800 | 329.00 |
| 2/22 | 1,275 | +0.8 | 1,280 | 24,500 | 300 | 68,000 | 226.67 |
| 2/16 | 1,265 | +1.2 | 1,259 | 37,500 | 300 | 71,600 | 238.67 |
| 2/9 | 1,250 | -3.3 | 1,268 | 35,400 | 1,200 | 69,500 | 57.92 |
| 2/2 | 1,293 | +1.9 | 1,282 | 50,000 | 500 | 75,400 | 150.80 |
| 1/26 | 1,269 | +3.2 | 1,255 | 54,100 | 300 | 72,100 | 240.33 |
| 1/19 | 1,230 | +0.9 | 1,231 | 31,300 | 500 | 64,700 | 129.40 |
| 1/12 | 1,219 | +0.4 | 1,221 | 19,100 | 200 | 61,000 | 305.00 |
| 1/5 | 1,214 | +0.8 | 1,211 | 18,400 | ー | ー | ー |
| 12/29 | 1,204 | -0.1 | 1,203 | 48,300 | 500 | 59,100 | 118.20 |
| 12/22 | 1,205 | -0.3 | 1,206 | 21,400 | 100 | 28,200 | 282.00 |
| 12/15 | 1,208 | -0.7 | 1,211 | 29,200 | 100 | 27,300 | 273.00 |
| 12/8 | 1,217 | +0.8 | 1,213 | 37,400 | 200 | 27,800 | 139.00 |
| 12/1 | 1,207 | 0.0 | 1,206 | 28,000 | 0 | 33,400 | ー |
| 11/24 | 1,207 | +0.1 | 1,205 | 45,400 | 0 | 32,200 | ー |
| 11/17 | 1,206 | -0.3 | 1,208 | 32,400 | 100 | 26,700 | 267.00 |
| 11/10 | 1,210 | +0.8 | 1,204 | 28,600 | 100 | 27,500 | 275.00 |
| 11/2 | 1,200 | -0.7 | 1,200 | 18,400 | 200 | 28,100 | 140.50 |
| 10/27 | 1,209 | +0.1 | 1,207 | 16,000 | 300 | 27,400 | 91.33 |
| 10/20 | 1,208 | -0.7 | 1,211 | 16,800 | 200 | 26,000 | 130.00 |
| 10/13 | 1,217 | 0.0 | 1,217 | 5,200 | 200 | 24,800 | 124.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて