6998東証S貸借
業種 電気機器
日本タングステン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,360 (24/06/13) | 978 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/06/13) | 978 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,203 | 1,203 | 1,202 | 1,202 | -6 | -0.5 | 200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 1,286 | 1,299 | 1,271 | 1,271 | -13 | -1.0 | 3,300 |
| 10/9 | 1,291 | 1,297 | 1,274 | 1,284 | +9 | +0.7 | 2,700 |
| 10/8 | 1,296 | 1,296 | 1,273 | 1,275 | -10 | -0.8 | 3,200 |
| 10/7 | 1,288 | 1,288 | 1,285 | 1,285 | +2 | +0.2 | 1,200 |
| 10/4 | 1,291 | 1,291 | 1,270 | 1,283 | -8 | -0.6 | 4,300 |
| 10/3 | 1,295 | 1,300 | 1,290 | 1,291 | +4 | +0.3 | 2,900 |
| 10/2 | 1,289 | 1,295 | 1,283 | 1,287 | -32 | -2.4 | 3,900 |
| 10/1 | 1,305 | 1,319 | 1,286 | 1,319 | +19 | +1.5 | 7,000 |
| 9/30 | 1,292 | 1,300 | 1,280 | 1,300 | -10 | -0.8 | 10,500 |
| 9/27 | 1,272 | 1,310 | 1,271 | 1,310 | +59 | +4.7 | 60,600 |
| 9/26 | 1,250 | 1,254 | 1,236 | 1,251 | -3 | -0.2 | 2,700 |
| 9/25 | 1,241 | 1,259 | 1,241 | 1,254 | +14 | +1.1 | 3,400 |
| 9/24 | 1,229 | 1,250 | 1,229 | 1,240 | +14 | +1.1 | 2,800 |
| 9/20 | 1,237 | 1,244 | 1,226 | 1,226 | -11 | -0.9 | 1,000 |
| 9/19 | 1,210 | 1,237 | 1,210 | 1,237 | +27 | +2.2 | 3,100 |
| 9/18 | 1,212 | 1,212 | 1,210 | 1,210 | +2 | +0.2 | 1,300 |
| 9/17 | 1,202 | 1,213 | 1,202 | 1,208 | -4 | -0.3 | 600 |
| 9/13 | 1,221 | 1,221 | 1,201 | 1,212 | 0 | 0.0 | 2,200 |
| 9/12 | 1,239 | 1,239 | 1,212 | 1,212 | -2 | -0.2 | 1,200 |
| 9/11 | 1,227 | 1,230 | 1,212 | 1,214 | +3 | +0.3 | 3,500 |
| 9/10 | 1,213 | 1,217 | 1,210 | 1,211 | -1 | -0.1 | 2,200 |
| 9/9 | 1,202 | 1,212 | 1,192 | 1,212 | -3 | -0.3 | 4,200 |
| 9/6 | 1,229 | 1,229 | 1,214 | 1,215 | -1 | -0.1 | 2,700 |
| 9/5 | 1,225 | 1,240 | 1,210 | 1,216 | -9 | -0.7 | 2,900 |
| 9/4 | 1,237 | 1,237 | 1,219 | 1,225 | -14 | -1.1 | 4,700 |
| 9/3 | 1,245 | 1,245 | 1,239 | 1,239 | -5 | -0.4 | 1,800 |
| 9/2 | 1,254 | 1,255 | 1,241 | 1,244 | +4 | +0.3 | 1,400 |
| 8/30 | 1,234 | 1,242 | 1,234 | 1,240 | +9 | +0.7 | 1,800 |
| 8/29 | 1,241 | 1,241 | 1,230 | 1,231 | -10 | -0.8 | 1,400 |
| 8/28 | 1,242 | 1,242 | 1,230 | 1,241 | -1 | -0.1 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
