6998東証S貸借
業種 電気機器
日本タングステン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,360 (24/06/13) | 978 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/06/13) | 978 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,203 | 1,209 | 1,202 | 1,209 | +1 | +0.1 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 1,237 | 1,263 | 1,237 | 1,242 | +9 | +0.7 | 8,200 |
| 8/26 | 1,222 | 1,234 | 1,222 | 1,233 | +13 | +1.1 | 1,400 |
| 8/23 | 1,217 | 1,232 | 1,215 | 1,220 | +3 | +0.3 | 2,600 |
| 8/22 | 1,217 | 1,223 | 1,216 | 1,217 | -6 | -0.5 | 2,100 |
| 8/21 | 1,222 | 1,223 | 1,210 | 1,223 | +1 | +0.1 | 800 |
| 8/20 | 1,220 | 1,226 | 1,220 | 1,222 | +9 | +0.7 | 1,700 |
| 8/19 | 1,230 | 1,231 | 1,201 | 1,213 | -19 | -1.5 | 2,600 |
| 8/16 | 1,214 | 1,232 | 1,203 | 1,232 | +26 | +2.2 | 3,200 |
| 8/15 | 1,202 | 1,207 | 1,202 | 1,206 | +1 | +0.1 | 1,400 |
| 8/14 | 1,209 | 1,215 | 1,193 | 1,205 | +5 | +0.4 | 1,800 |
| 8/13 | 1,200 | 1,200 | 1,184 | 1,200 | -10 | -0.8 | 7,600 |
| 8/9 | 1,219 | 1,219 | 1,187 | 1,210 | -16 | -1.3 | 11,200 |
| 8/8 | 1,200 | 1,226 | 1,180 | 1,226 | +66 | +5.7 | 20,900 |
| 8/7 | 1,173 | 1,200 | 1,140 | 1,160 | -20 | -1.7 | 8,500 |
| 8/6 | 1,084 | 1,180 | 1,084 | 1,180 | +111 | +10.4 | 31,400 |
| 8/5 | 1,200 | 1,212 | 978 | 1,069 | -179 | -14.3 | 57,400 |
| 8/2 | 1,273 | 1,293 | 1,238 | 1,248 | -33 | -2.6 | 13,900 |
| 8/1 | 1,309 | 1,309 | 1,277 | 1,281 | -27 | -2.1 | 5,100 |
| 7/31 | 1,308 | 1,308 | 1,302 | 1,308 | 0 | 0.0 | 500 |
| 7/30 | 1,311 | 1,311 | 1,301 | 1,308 | -1 | -0.1 | 700 |
| 7/29 | 1,312 | 1,314 | 1,289 | 1,309 | +21 | +1.6 | 2,900 |
| 7/26 | 1,282 | 1,297 | 1,280 | 1,288 | +4 | +0.3 | 2,400 |
| 7/25 | 1,283 | 1,300 | 1,272 | 1,284 | -6 | -0.5 | 3,500 |
| 7/24 | 1,300 | 1,304 | 1,290 | 1,290 | -10 | -0.8 | 4,700 |
| 7/23 | 1,302 | 1,325 | 1,300 | 1,300 | -12 | -0.9 | 1,900 |
| 7/22 | 1,320 | 1,328 | 1,312 | 1,312 | -14 | -1.1 | 4,000 |
| 7/19 | 1,333 | 1,334 | 1,317 | 1,326 | -7 | -0.5 | 3,500 |
| 7/18 | 1,321 | 1,334 | 1,321 | 1,333 | +1 | +0.1 | 2,600 |
| 7/17 | 1,331 | 1,332 | 1,321 | 1,332 | +3 | +0.2 | 1,700 |
| 7/16 | 1,327 | 1,334 | 1,327 | 1,329 | +8 | +0.6 | 3,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
