6998東証S貸借
業種 電気機器
日本タングステン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,360 (24/06/13) | 978 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/06/13) | 978 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,203 | 1,210 | 1,201 | 1,210 | +2 | +0.2 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,322 | 1,329 | 1,321 | 1,321 | +10 | +0.8 | 4,400 |
| 7/11 | 1,317 | 1,319 | 1,303 | 1,311 | +3 | +0.2 | 5,300 |
| 7/10 | 1,301 | 1,308 | 1,300 | 1,308 | +9 | +0.7 | 2,500 |
| 7/9 | 1,300 | 1,307 | 1,288 | 1,299 | +3 | +0.2 | 4,200 |
| 7/8 | 1,309 | 1,309 | 1,290 | 1,296 | -9 | -0.7 | 5,100 |
| 7/5 | 1,306 | 1,308 | 1,300 | 1,305 | +7 | +0.5 | 2,200 |
| 7/4 | 1,308 | 1,308 | 1,298 | 1,298 | -10 | -0.8 | 4,800 |
| 7/3 | 1,303 | 1,308 | 1,298 | 1,308 | +5 | +0.4 | 1,000 |
| 7/2 | 1,303 | 1,309 | 1,296 | 1,303 | -2 | -0.2 | 2,400 |
| 7/1 | 1,313 | 1,313 | 1,304 | 1,305 | -8 | -0.6 | 2,000 |
| 6/28 | 1,306 | 1,313 | 1,304 | 1,313 | +7 | +0.5 | 6,600 |
| 6/27 | 1,295 | 1,306 | 1,288 | 1,306 | +14 | +1.1 | 5,500 |
| 6/26 | 1,288 | 1,298 | 1,288 | 1,292 | +12 | +0.9 | 2,400 |
| 6/25 | 1,282 | 1,290 | 1,280 | 1,280 | -6 | -0.5 | 5,100 |
| 6/24 | 1,284 | 1,288 | 1,280 | 1,286 | +2 | +0.2 | 3,800 |
| 6/21 | 1,290 | 1,290 | 1,276 | 1,284 | +8 | +0.6 | 5,800 |
| 6/20 | 1,287 | 1,296 | 1,272 | 1,276 | -6 | -0.5 | 4,000 |
| 6/19 | 1,270 | 1,296 | 1,270 | 1,282 | +1 | +0.1 | 21,300 |
| 6/18 | 1,276 | 1,281 | 1,260 | 1,281 | +5 | +0.4 | 5,700 |
| 6/17 | 1,282 | 1,282 | 1,267 | 1,276 | -8 | -0.6 | 7,000 |
| 6/14 | 1,285 | 1,299 | 1,283 | 1,284 | +1 | +0.1 | 7,100 |
| 6/13 | 1,300 | 1,360 | 1,280 | 1,283 | -10 | -0.8 | 64,100 |
| 6/12 | 1,295 | 1,295 | 1,281 | 1,293 | +1 | +0.1 | 1,100 |
| 6/11 | 1,292 | 1,297 | 1,292 | 1,292 | -3 | -0.2 | 3,500 |
| 6/10 | 1,298 | 1,298 | 1,289 | 1,295 | -4 | -0.3 | 9,700 |
| 6/7 | 1,292 | 1,299 | 1,290 | 1,299 | +7 | +0.5 | 2,500 |
| 6/6 | 1,294 | 1,302 | 1,288 | 1,292 | -2 | -0.2 | 5,000 |
| 6/5 | 1,283 | 1,297 | 1,283 | 1,294 | +6 | +0.5 | 1,200 |
| 6/4 | 1,280 | 1,296 | 1,262 | 1,288 | -11 | -0.9 | 5,200 |
| 6/3 | 1,294 | 1,299 | 1,250 | 1,299 | 0 | 0.0 | 5,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
