6998東証S貸借
業種 電気機器
日本タングステン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,360 (24/06/13) | 978 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/06/13) | 978 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,209 | 1,218 | 1,201 | 1,210 | -1 | -0.1 | 6,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,095 | 1,109 | 1,095 | 1,107 | +17 | +1.6 | 12,800 |
| 12/30 | 1,084 | 1,104 | 1,075 | 1,090 | -8 | -0.7 | 27,000 |
| 12/24 | 1,110 | 1,122 | 1,076 | 1,098 | -20 | -1.8 | 18,200 |
| 12/17 | 1,107 | 1,120 | 1,095 | 1,118 | +17 | +1.5 | 17,400 |
| 12/10 | 1,083 | 1,110 | 1,081 | 1,101 | +13 | +1.2 | 26,800 |
| 12/3 | 1,114 | 1,114 | 1,063 | 1,088 | -34 | -3.0 | 25,400 |
| 11/26 | 1,124 | 1,134 | 1,111 | 1,122 | -2 | -0.2 | 14,600 |
| 11/19 | 1,138 | 1,142 | 1,105 | 1,124 | -2 | -0.2 | 23,600 |
| 11/12 | 1,157 | 1,175 | 1,101 | 1,126 | -40 | -3.4 | 54,000 |
| 11/5 | 1,176 | 1,177 | 1,149 | 1,166 | +35 | +3.1 | 47,200 |
| 10/29 | 1,088 | 1,139 | 1,087 | 1,131 | +43 | +4.0 | 35,000 |
| 10/22 | 1,081 | 1,100 | 1,075 | 1,088 | +7 | +0.7 | 16,400 |
| 10/15 | 1,066 | 1,083 | 1,062 | 1,081 | +14 | +1.3 | 18,200 |
| 10/8 | 1,124 | 1,124 | 1,060 | 1,067 | -20 | -1.8 | 51,400 |
| 10/1 | 1,144 | 1,150 | 1,064 | 1,087 | -54 | -4.7 | 53,400 |
| 9/24 | 1,195 | 1,195 | 1,111 | 1,141 | +96 | +9.2 | 150,800 |
| 9/17 | 1,058 | 1,073 | 1,034 | 1,045 | -12 | -1.1 | 26,200 |
| 9/10 | 1,051 | 1,068 | 1,048 | 1,057 | +12 | +1.2 | 24,200 |
| 9/3 | 1,021 | 1,074 | 1,020 | 1,045 | +35 | +3.5 | 44,200 |
| 8/27 | 1,002 | 1,018 | 1,001 | 1,010 | +9 | +0.9 | 10,200 |
| 8/20 | 1,010 | 1,018 | 1,000 | 1,001 | -5 | -0.5 | 28,200 |
| 8/13 | 996 | 1,022 | 996 | 1,006 | +9 | +0.9 | 25,800 |
| 8/6 | 975 | 999 | 965 | 997 | +35 | +3.6 | 40,400 |
| 7/30 | 960 | 975 | 956 | 962 | +4 | +0.4 | 18,200 |
| 7/21 | 987 | 987 | 948 | 958 | -31 | -3.1 | 48,800 |
| 7/16 | 1,000 | 1,004 | 982 | 989 | -3 | -0.3 | 35,200 |
| 7/9 | 992 | 998 | 982 | 992 | +6 | +0.6 | 17,000 |
| 7/2 | 1,014 | 1,089 | 976 | 986 | -24 | -2.4 | 169,200 |
| 6/25 | 970 | 1,014 | 965 | 1,010 | +34 | +3.5 | 45,800 |
| 6/18 | 1,022 | 1,022 | 971 | 976 | -42 | -4.1 | 43,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
