6998東証S貸借
業種 電気機器
日本タングステン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,350 (23/09/14) | 1,193 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,304 (24/03/27) | 1,201 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,294 | 1,299 | 1,250 | 1,299 | 0 | 0.0 | 5,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 1,176 | 1,177 | 1,081 | 1,081 | -50 | -4.4 | 154,600 |
| 21/10 | 1,118 | 1,139 | 1,060 | 1,131 | +13 | +1.2 | 133,400 |
| 21/09 | 1,040 | 1,195 | 1,030 | 1,118 | +78 | +7.5 | 254,400 |
| 21/08 | 975 | 1,074 | 965 | 1,040 | +78 | +8.1 | 136,600 |
| 21/07 | 1,006 | 1,006 | 948 | 962 | -38 | -3.8 | 163,200 |
| 21/06 | 990 | 1,089 | 965 | 1,000 | +12 | +1.2 | 328,000 |
| 21/05 | 893 | 1,069 | 865 | 988 | +109 | +12.4 | 408,200 |
| 21/04 | 900 | 920 | 878 | 879 | -27 | -3.0 | 101,200 |
| 21/03 | 894 | 932 | 873 | 906 | +12 | +1.3 | 192,200 |
| 21/02 | 885 | 935 | 880 | 894 | +8 | +0.9 | 87,400 |
| 21/01 | 872 | 909 | 866 | 886 | +4 | +0.5 | 86,400 |
| 20/12 | 894 | 1,017 | 855 | 882 | -9 | -1.0 | 326,800 |
| 20/11 | 889 | 917 | 867 | 891 | +8 | +0.9 | 148,400 |
| 20/10 | 882 | 1,255 | 865 | 883 | -6 | -0.7 | 1,216,000 |
| 20/09 | 893 | 917 | 875 | 889 | -14 | -1.6 | 50,200 |
| 20/08 | 866 | 920 | 855 | 903 | +17 | +1.9 | 66,000 |
| 20/07 | 888 | 924 | 885 | 886 | +3 | +0.3 | 47,800 |
| 20/06 | 905 | 945 | 875 | 883 | -22 | -2.4 | 73,800 |
| 20/05 | 884 | 947 | 825 | 905 | +26 | +3.0 | 70,400 |
| 20/04 | 825 | 880 | 745 | 879 | +52 | +6.3 | 80,800 |
| 20/03 | 947 | 1,009 | 789 | 827 | -123 | -13.0 | 160,600 |
| 20/02 | 966 | 1,069 | 950 | 950 | -30 | -3.1 | 158,400 |
| 20/01 | 1,020 | 1,020 | 980 | 980 | -45 | -4.4 | 176,600 |
| 19/12 | 1,020 | 1,053 | 1,014 | 1,025 | +7 | +0.7 | 159,400 |
| 19/11 | 1,021 | 1,032 | 1,008 | 1,018 | -4 | -0.4 | 141,200 |
| 19/10 | 1,048 | 1,053 | 1,004 | 1,022 | -28 | -2.7 | 101,200 |
| 19/09 | 990 | 1,062 | 989 | 1,050 | +46 | +4.6 | 90,800 |
| 19/08 | 1,028 | 1,040 | 930 | 1,004 | -29 | -2.8 | 92,800 |
| 19/07 | 1,044 | 1,058 | 1,000 | 1,033 | +1 | +0.1 | 188,400 |
| 19/06 | 985 | 1,042 | 976 | 1,032 | +50 | +5.1 | 124,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて