6998東証S貸借
業種 電気機器
日本タングステン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,360 (24/06/13) | 978 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/06/13) | 978 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,240 | 1,269 | 1,190 | 1,203 | -34 | -2.8 | 68,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,025 | 1,050 | 950 | 1,000 | -15 | -1.5 | 28,400 |
| 02/03 | 875 | 1,105 | 855 | 1,015 | +160 | +18.7 | 26,600 |
| 02/02 | 850 | 895 | 770 | 855 | +45 | +5.6 | 13,200 |
| 02/01 | 850 | 925 | 775 | 810 | -40 | -4.7 | 13,000 |
| 01/12 | 1,035 | 1,140 | 750 | 850 | -220 | -20.6 | 32,400 |
| 01/11 | 1,110 | 1,125 | 1,000 | 1,070 | -80 | -7.0 | 54,400 |
| 01/10 | 1,285 | 1,285 | 1,125 | 1,150 | -145 | -11.2 | 32,600 |
| 01/09 | 1,300 | 1,305 | 1,100 | 1,295 | -30 | -2.3 | 23,800 |
| 01/08 | 1,375 | 1,450 | 1,310 | 1,325 | -50 | -3.6 | 19,400 |
| 01/07 | 1,605 | 1,695 | 1,355 | 1,375 | -230 | -14.3 | 39,200 |
| 01/06 | 1,665 | 1,850 | 1,605 | 1,605 | -70 | -4.2 | 50,400 |
| 01/05 | 1,725 | 2,000 | 1,600 | 1,675 | -80 | -4.6 | 173,200 |
| 01/04 | 1,500 | 1,800 | 1,475 | 1,755 | +180 | +11.4 | 44,200 |
| 01/03 | 1,490 | 1,625 | 1,390 | 1,575 | +85 | +5.7 | 35,600 |
| 01/02 | 1,455 | 1,550 | 1,450 | 1,490 | +40 | +2.8 | 33,600 |
| 01/01 | 1,460 | 1,550 | 1,400 | 1,450 | -5 | -0.3 | 37,200 |
| 00/12 | 1,445 | 1,750 | 1,405 | 1,455 | -20 | -1.4 | 84,800 |
| 00/11 | 1,600 | 1,600 | 1,355 | 1,475 | +170 | +13.0 | 24,200 |
| 00/10 | 1,475 | 1,500 | 1,300 | 1,305 | -150 | -10.3 | 26,400 |
| 00/09 | 1,690 | 1,690 | 1,400 | 1,455 | -120 | -7.6 | 22,800 |
| 00/08 | 1,545 | 1,725 | 1,500 | 1,575 | +145 | +10.1 | 35,200 |
| 00/07 | 1,900 | 2,000 | 1,400 | 1,430 | -465 | -24.5 | 106,000 |
| 00/06 | 1,375 | 1,925 | 1,375 | 1,895 | +520 | +37.8 | 187,400 |
| 00/05 | 1,220 | 1,425 | 1,190 | 1,375 | +150 | +12.2 | 86,800 |
| 00/04 | 1,415 | 1,490 | 1,195 | 1,225 | -190 | -13.4 | 89,800 |
| 00/03 | 1,505 | 1,555 | 1,350 | 1,415 | -85 | -5.7 | 75,400 |
| 00/02 | 1,675 | 1,750 | 1,355 | 1,500 | +50 | +3.5 | 59,800 |
| 00/01 | 1,460 | 1,540 | 1,350 | 1,450 | -10 | -0.7 | 39,000 |
| 99/12 | 1,625 | 1,715 | 1,460 | 1,460 | ー | ー | 45,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
