6998東証S貸借
業種 電気機器
日本タングステン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,360 (24/06/13) | 978 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/06/13) | 978 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,240 | 1,269 | 1,190 | 1,203 | -34 | -2.8 | 68,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,160 | 1,250 | 1,105 | 1,130 | -50 | -4.2 | 147,600 |
| 04/09 | 1,260 | 1,270 | 1,140 | 1,180 | -85 | -6.7 | 77,400 |
| 04/08 | 1,260 | 1,300 | 1,200 | 1,265 | +15 | +1.2 | 41,000 |
| 04/07 | 1,350 | 1,490 | 1,235 | 1,250 | -75 | -5.7 | 177,800 |
| 04/06 | 1,250 | 1,390 | 1,215 | 1,325 | +90 | +7.3 | 84,000 |
| 04/05 | 1,400 | 1,425 | 1,100 | 1,235 | -220 | -15.1 | 80,600 |
| 04/04 | 1,310 | 1,550 | 1,300 | 1,455 | +155 | +11.9 | 338,000 |
| 04/03 | 1,200 | 1,455 | 1,160 | 1,300 | +75 | +6.1 | 241,600 |
| 04/02 | 1,275 | 1,275 | 1,110 | 1,225 | -50 | -3.9 | 68,000 |
| 04/01 | 980 | 1,345 | 965 | 1,275 | +300 | +30.8 | 574,800 |
| 03/12 | 915 | 980 | 885 | 975 | +25 | +2.6 | 76,400 |
| 03/11 | 1,085 | 1,085 | 880 | 950 | -105 | -10.0 | 51,800 |
| 03/10 | 1,010 | 1,150 | 1,005 | 1,055 | +45 | +4.5 | 92,600 |
| 03/09 | 1,100 | 1,245 | 1,005 | 1,010 | -90 | -8.2 | 145,400 |
| 03/08 | 975 | 1,125 | 905 | 1,100 | +125 | +12.8 | 179,600 |
| 03/07 | 980 | 1,025 | 875 | 975 | +15 | +1.6 | 118,800 |
| 03/06 | 835 | 975 | 825 | 960 | +135 | +16.4 | 107,000 |
| 03/05 | 710 | 850 | 710 | 825 | +105 | +14.6 | 71,400 |
| 03/04 | 735 | 785 | 700 | 720 | -15 | -2.0 | 26,800 |
| 03/03 | 740 | 765 | 690 | 735 | -10 | -1.3 | 21,800 |
| 03/02 | 700 | 830 | 690 | 745 | +55 | +8.0 | 117,800 |
| 03/01 | 750 | 765 | 690 | 690 | -35 | -4.8 | 48,400 |
| 02/12 | 720 | 750 | 625 | 725 | +20 | +2.8 | 51,000 |
| 02/11 | 800 | 800 | 650 | 705 | -95 | -11.9 | 24,800 |
| 02/10 | 850 | 850 | 775 | 800 | -60 | -7.0 | 22,600 |
| 02/09 | 905 | 905 | 750 | 860 | -45 | -5.0 | 33,200 |
| 02/08 | 930 | 1,000 | 900 | 905 | -20 | -2.2 | 18,600 |
| 02/07 | 940 | 1,045 | 900 | 925 | +15 | +1.7 | 16,800 |
| 02/06 | 1,040 | 1,040 | 905 | 910 | -115 | -11.2 | 16,600 |
| 02/05 | 1,000 | 1,100 | 950 | 1,025 | +25 | +2.5 | 45,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
