6998東証S貸借
業種 電気機器
日本タングステン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,360 (24/06/13) | 978 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/06/13) | 978 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,240 | 1,269 | 1,190 | 1,210 | -27 | -2.2 | 62,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,730 | 1,730 | 1,615 | 1,650 | -80 | -4.6 | 90,800 |
| 07/03 | 1,855 | 1,875 | 1,685 | 1,730 | -120 | -6.5 | 162,800 |
| 07/02 | 1,795 | 1,940 | 1,770 | 1,850 | +30 | +1.7 | 304,800 |
| 07/01 | 1,850 | 1,870 | 1,785 | 1,820 | +5 | +0.3 | 213,800 |
| 06/12 | 1,760 | 1,890 | 1,760 | 1,815 | +30 | +1.7 | 227,000 |
| 06/11 | 1,675 | 1,845 | 1,660 | 1,785 | +120 | +7.2 | 403,800 |
| 06/10 | 1,715 | 1,760 | 1,565 | 1,665 | -25 | -1.5 | 195,200 |
| 06/09 | 1,655 | 2,000 | 1,625 | 1,690 | +30 | +1.8 | 557,800 |
| 06/08 | 1,600 | 1,720 | 1,545 | 1,660 | +60 | +3.8 | 162,000 |
| 06/07 | 1,685 | 1,765 | 1,450 | 1,600 | -35 | -2.1 | 118,600 |
| 06/06 | 1,680 | 1,680 | 1,340 | 1,635 | -5 | -0.3 | 257,400 |
| 06/05 | 2,075 | 2,125 | 1,640 | 1,640 | -400 | -19.6 | 182,600 |
| 06/04 | 2,295 | 2,300 | 1,975 | 2,040 | -240 | -10.5 | 174,400 |
| 06/03 | 2,175 | 2,395 | 2,050 | 2,280 | +55 | +2.5 | 194,400 |
| 06/02 | 2,130 | 2,585 | 1,830 | 2,225 | +85 | +4.0 | 840,400 |
| 06/01 | 2,295 | 2,345 | 1,865 | 2,140 | -125 | -5.5 | 274,000 |
| 05/12 | 2,270 | 2,415 | 2,110 | 2,265 | -55 | -2.4 | 596,200 |
| 05/11 | 1,805 | 2,325 | 1,765 | 2,320 | +510 | +28.2 | 1,161,000 |
| 05/10 | 1,740 | 1,855 | 1,685 | 1,810 | +75 | +4.3 | 290,400 |
| 05/09 | 1,535 | 1,955 | 1,535 | 1,735 | +185 | +11.9 | 2,178,000 |
| 05/08 | 1,555 | 1,655 | 1,425 | 1,550 | -5 | -0.3 | 420,200 |
| 05/07 | 1,515 | 1,595 | 1,455 | 1,555 | +35 | +2.3 | 239,000 |
| 05/06 | 1,405 | 1,570 | 1,380 | 1,520 | +115 | +8.2 | 294,800 |
| 05/05 | 1,390 | 1,485 | 1,330 | 1,405 | -10 | -0.7 | 148,600 |
| 05/04 | 1,540 | 1,565 | 1,305 | 1,415 | -115 | -7.5 | 173,400 |
| 05/03 | 1,410 | 1,705 | 1,380 | 1,530 | +115 | +8.1 | 1,136,000 |
| 05/02 | 1,265 | 1,510 | 1,265 | 1,415 | +165 | +13.2 | 714,800 |
| 05/01 | 1,180 | 1,310 | 1,170 | 1,250 | +70 | +5.9 | 615,800 |
| 04/12 | 1,120 | 1,215 | 1,100 | 1,180 | +60 | +5.4 | 340,600 |
| 04/11 | 1,125 | 1,150 | 1,105 | 1,120 | -10 | -0.9 | 113,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
