6998東証S貸借
業種 電気機器
日本タングステン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,360 (24/06/13) | 978 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/06/13) | 978 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,240 | 1,269 | 1,190 | 1,210 | -27 | -2.2 | 60,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,048 | 1,053 | 1,004 | 1,022 | -28 | -2.7 | 101,200 |
| 19/09 | 990 | 1,062 | 989 | 1,050 | +46 | +4.6 | 90,800 |
| 19/08 | 1,028 | 1,040 | 930 | 1,004 | -29 | -2.8 | 92,800 |
| 19/07 | 1,044 | 1,058 | 1,000 | 1,033 | +1 | +0.1 | 188,400 |
| 19/06 | 985 | 1,042 | 976 | 1,032 | +50 | +5.1 | 124,000 |
| 19/05 | 1,157 | 1,173 | 982 | 982 | -177 | -15.3 | 434,600 |
| 19/04 | 1,157 | 1,173 | 1,110 | 1,159 | +6 | +0.5 | 185,800 |
| 19/03 | 1,220 | 1,259 | 1,140 | 1,153 | -72 | -5.9 | 170,000 |
| 19/02 | 1,193 | 1,274 | 1,155 | 1,225 | +32 | +2.7 | 236,600 |
| 19/01 | 1,061 | 1,204 | 1,060 | 1,193 | +82 | +7.4 | 193,800 |
| 18/12 | 1,280 | 1,292 | 996 | 1,111 | -163 | -12.8 | 290,600 |
| 18/11 | 1,220 | 1,490 | 1,210 | 1,274 | +66 | +5.5 | 389,200 |
| 18/10 | 1,400 | 1,405 | 1,125 | 1,208 | -192 | -13.7 | 381,600 |
| 18/09 | 1,354 | 1,410 | 1,310 | 1,400 | +91 | +7.0 | 386,400 |
| 18/08 | 1,060 | 1,310 | 1,027 | 1,309 | +250 | +23.6 | 451,600 |
| 18/07 | 1,151 | 1,159 | 990 | 1,059 | -91 | -7.9 | 370,400 |
| 18/06 | 1,209 | 1,258 | 1,133 | 1,150 | -64 | -5.3 | 277,400 |
| 18/05 | 1,370 | 1,440 | 1,213 | 1,214 | -156 | -11.4 | 412,800 |
| 18/04 | 1,402 | 1,421 | 1,352 | 1,370 | -30 | -2.1 | 182,000 |
| 18/03 | 1,617 | 1,617 | 1,334 | 1,400 | -205 | -12.8 | 386,600 |
| 18/02 | 1,642 | 1,695 | 1,339 | 1,605 | -32 | -2.0 | 871,600 |
| 18/01 | 1,412 | 1,765 | 1,409 | 1,637 | +227 | +16.1 | 1,340,600 |
| 17/12 | 1,396 | 1,444 | 1,351 | 1,410 | +8 | +0.6 | 590,600 |
| 17/11 | 1,422 | 1,440 | 1,333 | 1,402 | +30 | +2.2 | 821,200 |
| 17/10 | 1,620 | 1,765 | 1,319 | 1,372 | -270 | -16.4 | 3,021,600 |
| 17/09 | 1,235 | 1,915 | 1,230 | 1,642 | +422 | +34.6 | 6,909,800 |
| 17/08 | 1,450 | 1,465 | 1,130 | 1,220 | -190 | -13.5 | 684,400 |
| 17/07 | 1,035 | 1,545 | 1,020 | 1,410 | +365 | +34.9 | 2,158,200 |
| 17/06 | 950 | 1,185 | 950 | 1,045 | +80 | +8.3 | 521,400 |
| 17/05 | 910 | 990 | 900 | 965 | +55 | +6.0 | 249,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
