7063東証G現物
業種 サービス業
Ｂｉｒｄｍａｎ 株価時系列データ
PTS
370
円
(17:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,623 (23/12/21) | 318 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,445 (24/02/29) | 318 (24/11/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 370 | 386 | 366 | 369 | -9 | -2.4 | 68,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,071 | 1,084 | 1,035 | 1,071 | +11 | +1.0 | 67,900 |
| 6/21 | 1,026 | 1,062 | 1,025 | 1,060 | +33 | +3.2 | 63,900 |
| 6/20 | 997 | 1,040 | 991 | 1,027 | +25 | +2.5 | 53,800 |
| 6/19 | 1,006 | 1,020 | 1,001 | 1,002 | -27 | -2.6 | 82,100 |
| 6/18 | 1,030 | 1,041 | 1,003 | 1,029 | -2 | -0.2 | 54,400 |
| 6/17 | 1,065 | 1,066 | 1,020 | 1,031 | -44 | -4.1 | 78,100 |
| 6/14 | 1,036 | 1,085 | 1,034 | 1,075 | +39 | +3.8 | 91,600 |
| 6/13 | 1,030 | 1,058 | 1,024 | 1,036 | +1 | +0.1 | 106,100 |
| 6/12 | 1,005 | 1,042 | 1,004 | 1,035 | +3 | +0.3 | 58,100 |
| 6/11 | 1,012 | 1,033 | 1,007 | 1,032 | +10 | +1.0 | 38,500 |
| 6/10 | 1,001 | 1,045 | 991 | 1,022 | +51 | +5.3 | 128,800 |
| 6/7 | 953 | 975 | 945 | 971 | +13 | +1.4 | 73,700 |
| 6/6 | 996 | 1,020 | 958 | 958 | -39 | -3.9 | 120,900 |
| 6/5 | 988 | 1,100 | 969 | 997 | 0 | 0.0 | 638,700 |
| 6/4 | 982 | 1,012 | 978 | 997 | +14 | +1.4 | 129,700 |
| 6/3 | 1,032 | 1,038 | 975 | 983 | -40 | -3.9 | 195,700 |
| 5/31 | 1,000 | 1,032 | 999 | 1,023 | -14 | -1.4 | 168,500 |
| 5/30 | 1,017 | 1,102 | 995 | 1,037 | +27 | +2.7 | 309,500 |
| 5/29 | 1,124 | 1,126 | 1,005 | 1,010 | -118 | -10.5 | 444,900 |
| 5/28 | 1,145 | 1,190 | 1,100 | 1,128 | -63 | -5.3 | 526,500 |
| 5/27 | 1,207 | 1,227 | 1,134 | 1,191 | -62 | -5.0 | 299,400 |
| 5/24 | 1,260 | 1,348 | 1,207 | 1,253 | -22 | -1.7 | 861,500 |
| 5/23 | 1,190 | 1,372 | 1,174 | 1,275 | +109 | +9.4 | 2,503,100 |
| 5/22 | 1,120 | 1,173 | 1,092 | 1,166 | +16 | +1.4 | 214,600 |
| 5/21 | 1,070 | 1,215 | 1,062 | 1,150 | +60 | +5.5 | 361,900 |
| 5/20 | 1,179 | 1,179 | 1,085 | 1,090 | -93 | -7.9 | 324,400 |
| 5/17 | 1,116 | 1,232 | 1,092 | 1,183 | +37 | +3.2 | 574,600 |
| 5/16 | 1,341 | 1,341 | 1,073 | 1,146 | +75 | +7.0 | 1,520,800 |
| 5/15 | 1,040 | 1,071 | 980 | 1,071 | +150 | +16.3 | 386,700 |
| 5/14 | 946 | 958 | 853 | 921 | -40 | -4.2 | 437,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
