7063東証G現物
業種 サービス業
Ｂｉｒｄｍａｎ 株価時系列データ
PTS
368
円
(23:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,623 (23/12/21) | 318 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,445 (24/02/29) | 318 (24/11/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 370 | 386 | 366 | 369 | -9 | -2.4 | 68,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 881 | 989 | 880 | 961 | +65 | +7.3 | 710,100 |
| 5/10 | 814 | 947 | 732 | 896 | +97 | +12.1 | 2,135,000 |
| 5/9 | 823 | 823 | 795 | 799 | -17 | -2.1 | 132,300 |
| 5/8 | 824 | 854 | 794 | 816 | -7 | -0.9 | 341,600 |
| 5/7 | 980 | 989 | 823 | 823 | -150 | -15.4 | 391,900 |
| 5/2 | 1,141 | 1,141 | 959 | 973 | -138 | -12.4 | 322,500 |
| 5/1 | 1,143 | 1,159 | 1,080 | 1,111 | -32 | -2.8 | 76,300 |
| 4/30 | 1,144 | 1,155 | 1,139 | 1,143 | -1 | -0.1 | 7,000 |
| 4/26 | 1,133 | 1,144 | 1,120 | 1,144 | +10 | +0.9 | 14,800 |
| 4/25 | 1,165 | 1,165 | 1,129 | 1,134 | -34 | -2.9 | 13,300 |
| 4/24 | 1,180 | 1,197 | 1,160 | 1,168 | -12 | -1.0 | 10,200 |
| 4/23 | 1,153 | 1,181 | 1,149 | 1,180 | +27 | +2.3 | 20,000 |
| 4/22 | 1,138 | 1,159 | 1,132 | 1,153 | +15 | +1.3 | 16,100 |
| 4/19 | 1,156 | 1,219 | 1,115 | 1,138 | -31 | -2.7 | 57,900 |
| 4/18 | 1,148 | 1,180 | 1,128 | 1,169 | +21 | +1.8 | 15,100 |
| 4/17 | 1,181 | 1,191 | 1,144 | 1,148 | -27 | -2.3 | 21,500 |
| 4/16 | 1,198 | 1,226 | 1,175 | 1,175 | -25 | -2.1 | 37,800 |
| 4/15 | 1,207 | 1,239 | 1,170 | 1,200 | +23 | +2.0 | 37,100 |
| 4/12 | 1,253 | 1,253 | 1,132 | 1,177 | -76 | -6.1 | 91,300 |
| 4/11 | 1,239 | 1,275 | 1,221 | 1,253 | +14 | +1.1 | 31,200 |
| 4/10 | 1,256 | 1,280 | 1,232 | 1,239 | -13 | -1.0 | 34,300 |
| 4/9 | 1,240 | 1,255 | 1,214 | 1,252 | +16 | +1.3 | 39,300 |
| 4/8 | 1,200 | 1,260 | 1,197 | 1,236 | +38 | +3.2 | 86,600 |
| 4/5 | 1,144 | 1,337 | 1,124 | 1,198 | +54 | +4.7 | 444,700 |
| 4/4 | 1,135 | 1,167 | 1,120 | 1,144 | +9 | +0.8 | 15,000 |
| 4/3 | 1,160 | 1,175 | 1,125 | 1,135 | -25 | -2.2 | 43,300 |
| 4/2 | 1,179 | 1,229 | 1,140 | 1,160 | -25 | -2.1 | 30,800 |
| 4/1 | 1,253 | 1,290 | 1,180 | 1,185 | -89 | -7.0 | 89,800 |
| 3/29 | 1,047 | 1,326 | 1,041 | 1,274 | +248 | +24.2 | 553,900 |
| 3/28 | 1,031 | 1,049 | 1,019 | 1,026 | -14 | -1.4 | 7,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
