7063東証G現物
業種 サービス業
Ｂｉｒｄｍａｎ 株価時系列データ
PTS
368
円
(23:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,623 (23/12/21) | 318 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,445 (24/02/29) | 318 (24/11/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 370 | 386 | 366 | 369 | -9 | -2.4 | 68,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 1,072 | 1,072 | 1,040 | 1,040 | -29 | -2.7 | 18,800 |
| 3/26 | 1,098 | 1,098 | 1,069 | 1,069 | -26 | -2.4 | 12,100 |
| 3/25 | 1,108 | 1,124 | 1,095 | 1,095 | -3 | -0.3 | 12,300 |
| 3/22 | 1,092 | 1,109 | 1,080 | 1,098 | +6 | +0.6 | 17,600 |
| 3/21 | 1,110 | 1,112 | 1,090 | 1,092 | -20 | -1.8 | 16,800 |
| 3/19 | 1,111 | 1,135 | 1,094 | 1,112 | 0 | 0.0 | 16,400 |
| 3/18 | 1,149 | 1,149 | 1,112 | 1,112 | -7 | -0.6 | 22,500 |
| 3/15 | 1,145 | 1,155 | 1,111 | 1,119 | -34 | -3.0 | 32,200 |
| 3/14 | 1,180 | 1,198 | 1,153 | 1,153 | -40 | -3.4 | 36,600 |
| 3/13 | 1,253 | 1,253 | 1,186 | 1,193 | -58 | -4.6 | 25,300 |
| 3/12 | 1,170 | 1,261 | 1,168 | 1,251 | +64 | +5.4 | 25,000 |
| 3/11 | 1,175 | 1,243 | 1,162 | 1,187 | -18 | -1.5 | 62,100 |
| 3/8 | 1,284 | 1,284 | 1,202 | 1,205 | -70 | -5.5 | 56,600 |
| 3/7 | 1,328 | 1,328 | 1,275 | 1,275 | -38 | -2.9 | 76,200 |
| 3/6 | 1,295 | 1,323 | 1,290 | 1,313 | +12 | +0.9 | 27,400 |
| 3/5 | 1,300 | 1,345 | 1,275 | 1,301 | -1 | -0.1 | 55,400 |
| 3/4 | 1,322 | 1,360 | 1,301 | 1,302 | -47 | -3.5 | 76,900 |
| 3/1 | 1,271 | 1,398 | 1,262 | 1,349 | +18 | +1.4 | 340,600 |
| 2/29 | 1,181 | 1,445 | 1,170 | 1,331 | +160 | +13.7 | 589,000 |
| 2/28 | 1,142 | 1,180 | 1,135 | 1,171 | +17 | +1.5 | 41,800 |
| 2/27 | 1,119 | 1,155 | 1,110 | 1,154 | +34 | +3.0 | 57,300 |
| 2/26 | 1,083 | 1,137 | 1,079 | 1,120 | +9 | +0.8 | 82,500 |
| 2/22 | 1,102 | 1,112 | 1,064 | 1,111 | +2 | +0.2 | 56,100 |
| 2/21 | 1,099 | 1,114 | 1,047 | 1,109 | +3 | +0.3 | 55,600 |
| 2/20 | 1,093 | 1,108 | 1,067 | 1,106 | +14 | +1.3 | 26,400 |
| 2/19 | 1,067 | 1,098 | 1,041 | 1,092 | +24 | +2.3 | 52,900 |
| 2/16 | 1,005 | 1,117 | 993 | 1,068 | +56 | +5.5 | 135,800 |
| 2/15 | 1,004 | 1,035 | 959 | 1,012 | +4 | +0.4 | 91,000 |
| 2/14 | 1,065 | 1,079 | 995 | 1,008 | -117 | -10.4 | 195,300 |
| 2/13 | 1,164 | 1,188 | 1,100 | 1,125 | -39 | -3.4 | 78,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
