7063東証G現物
業種 サービス業
Ｂｉｒｄｍａｎ 株価時系列データ
PTS
368
円
(23:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,623 (23/12/21) | 318 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,445 (24/02/29) | 318 (24/11/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 370 | 386 | 366 | 369 | -9 | -2.4 | 68,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 1,200 | 1,200 | 1,140 | 1,164 | -45 | -3.7 | 86,800 |
| 2/8 | 1,215 | 1,240 | 1,195 | 1,209 | -4 | -0.3 | 38,200 |
| 2/7 | 1,216 | 1,238 | 1,201 | 1,213 | -3 | -0.3 | 29,100 |
| 2/6 | 1,204 | 1,249 | 1,191 | 1,216 | +12 | +1.0 | 83,800 |
| 2/5 | 1,160 | 1,221 | 1,155 | 1,204 | +31 | +2.6 | 43,900 |
| 2/2 | 1,115 | 1,186 | 1,115 | 1,173 | +56 | +5.0 | 64,700 |
| 2/1 | 1,125 | 1,133 | 1,116 | 1,117 | -20 | -1.8 | 14,900 |
| 1/31 | 1,135 | 1,150 | 1,127 | 1,137 | 0 | 0.0 | 23,900 |
| 1/30 | 1,131 | 1,170 | 1,131 | 1,137 | +6 | +0.5 | 27,500 |
| 1/29 | 1,139 | 1,141 | 1,117 | 1,131 | +7 | +0.6 | 22,700 |
| 1/26 | 1,135 | 1,149 | 1,116 | 1,124 | -11 | -1.0 | 20,600 |
| 1/25 | 1,116 | 1,141 | 1,116 | 1,135 | +7 | +0.6 | 31,800 |
| 1/24 | 1,153 | 1,188 | 1,128 | 1,128 | -32 | -2.8 | 45,000 |
| 1/23 | 1,210 | 1,210 | 1,160 | 1,160 | -42 | -3.5 | 46,200 |
| 1/22 | 1,162 | 1,214 | 1,137 | 1,202 | +55 | +4.8 | 71,100 |
| 1/19 | 1,140 | 1,160 | 1,134 | 1,147 | -21 | -1.8 | 45,700 |
| 1/18 | 1,106 | 1,266 | 1,105 | 1,168 | +60 | +5.4 | 245,100 |
| 1/17 | 1,155 | 1,160 | 1,108 | 1,108 | -55 | -4.7 | 73,300 |
| 1/16 | 1,189 | 1,206 | 1,161 | 1,163 | -37 | -3.1 | 41,600 |
| 1/15 | 1,199 | 1,205 | 1,150 | 1,200 | +11 | +0.9 | 54,200 |
| 1/12 | 1,200 | 1,208 | 1,167 | 1,189 | -21 | -1.7 | 72,800 |
| 1/11 | 1,220 | 1,225 | 1,195 | 1,210 | -4 | -0.3 | 43,400 |
| 1/10 | 1,248 | 1,254 | 1,205 | 1,214 | -48 | -3.8 | 56,900 |
| 1/9 | 1,208 | 1,262 | 1,208 | 1,262 | +47 | +3.9 | 54,700 |
| 1/5 | 1,236 | 1,254 | 1,210 | 1,215 | -45 | -3.6 | 54,700 |
| 1/4 | 1,246 | 1,277 | 1,201 | 1,260 | 0 | 0.0 | 52,600 |
| 12/29 | 1,242 | 1,290 | 1,218 | 1,260 | +17 | +1.4 | 121,800 |
| 12/28 | 1,165 | 1,317 | 1,156 | 1,243 | +79 | +6.8 | 272,400 |
| 12/27 | 1,163 | 1,199 | 1,136 | 1,164 | +1 | +0.1 | 134,900 |
| 12/26 | 1,211 | 1,250 | 1,160 | 1,163 | -90 | -7.2 | 179,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
