決算new！
2025/01/30 発表
今期最終を赤字拡大に下方修正、対純資産で57％の赤字
7205東証P貸借
業種 輸送用機器
日野自動車 株価時系列データ
PTS
483.9
円
(14:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 633.7 (25/01/21) | 356.7 (24/11/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 633.7 (25/01/21) | 356.7 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 507.0 | 507.0 | 475.9 | 483.7 | -26.3 | -5.2 | 6,942,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 510.0 | -9.7 | 550.5 | 30,685,800 | ー | ー | ー |
| 1/24 | 564.9 | -6.0 | 597.0 | 35,586,800 | 1,487,700 | 3,202,300 | 2.15 |
| 1/17 | 601.0 | +16.4 | 565.5 | 41,302,400 | 1,625,900 | 3,278,600 | 2.02 |
| 1/10 | 516.5 | -8.8 | 538.1 | 24,696,900 | 1,030,500 | 2,888,700 | 2.80 |
| 12/30 | 566.0 | +2.6 | 561.8 | 5,258,100 | ー | ー | ー |
| 12/27 | 551.6 | +13.5 | 523.0 | 29,109,100 | 939,600 | 3,200,800 | 3.41 |
| 12/20 | 486.0 | +7.6 | 470.4 | 17,593,500 | 722,400 | 3,343,900 | 4.63 |
| 12/13 | 451.7 | +6.9 | 439.9 | 16,955,500 | 535,200 | 3,907,800 | 7.30 |
| 12/6 | 422.6 | +6.6 | 414.9 | 14,340,000 | 425,600 | 4,336,800 | 10.19 |
| 11/29 | 396.4 | -3.0 | 403.3 | 16,704,400 | 264,000 | 5,147,700 | 19.50 |
| 11/22 | 408.5 | +4.0 | 408.3 | 17,925,700 | 192,500 | 5,263,800 | 27.34 |
| 11/15 | 392.8 | +3.6 | 385.4 | 20,817,200 | 140,500 | 6,388,100 | 45.47 |
| 11/8 | 379.0 | +4.0 | 371.8 | 24,041,200 | 150,800 | 7,260,900 | 48.15 |
| 11/1 | 364.5 | -16.8 | 401.8 | 56,067,400 | 409,600 | 8,189,300 | 19.99 |
| 10/25 | 437.9 | -5.9 | 445.4 | 7,005,600 | 105,200 | 2,577,500 | 24.50 |
| 10/18 | 465.1 | +0.6 | 463.2 | 5,540,500 | 182,800 | 2,482,400 | 13.58 |
| 10/11 | 462.3 | -2.6 | 472.9 | 6,408,300 | 165,200 | 2,544,600 | 15.40 |
| 10/4 | 474.5 | -3.3 | 471.4 | 11,094,900 | 135,500 | 2,526,800 | 18.65 |
| 9/27 | 490.5 | +8.6 | 469.1 | 12,183,200 | 258,100 | 2,618,600 | 10.15 |
| 9/20 | 451.6 | +10.9 | 433.0 | 10,220,700 | 138,200 | 2,987,600 | 21.62 |
| 9/13 | 407.4 | -3.9 | 404.6 | 14,519,500 | 80,200 | 3,656,600 | 45.59 |
| 9/6 | 423.7 | -3.7 | 427.0 | 9,844,500 | 39,300 | 3,269,900 | 83.20 |
| 8/30 | 439.8 | -3.5 | 440.5 | 8,039,400 | 77,200 | 2,975,800 | 38.55 |
| 8/23 | 455.8 | -1.7 | 454.6 | 7,890,600 | 57,800 | 2,783,400 | 48.16 |
| 8/16 | 463.7 | +3.9 | 459.8 | 7,768,600 | 113,000 | 2,814,800 | 24.91 |
| 8/9 | 446.5 | +1.0 | 430.1 | 21,956,200 | 78,500 | 2,836,200 | 36.13 |
| 8/2 | 442.3 | -2.5 | 471.8 | 25,899,100 | 191,200 | 3,503,100 | 18.32 |
| 7/26 | 453.4 | +3.8 | 441.3 | 25,546,300 | 294,500 | 4,487,400 | 15.24 |
| 7/19 | 437.0 | +0.7 | 438.6 | 6,281,000 | 194,800 | 4,325,000 | 22.20 |
| 7/12 | 434.1 | +2.1 | 425.1 | 11,016,100 | 158,200 | 4,269,300 | 26.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
