7227名証M信用
業種 輸送用機器
アスカ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,780 (24/03/22) | 1,121 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,780 (24/03/22) | 1,330 (24/03/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,514 | 1,527 | 1,491 | 1,519 | +35 | +2.4 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,300 | 1,300 | 1,300 | 1,300 | ー | ー | 500 |
| 12/11 | ー | ー | ー | 1,290 | ー | ー | 0 |
| 12/8 | 1,300 | 1,300 | 1,290 | 1,290 | -20 | -1.5 | 600 |
| 12/7 | 1,310 | 1,310 | 1,310 | 1,310 | +10 | +0.8 | 100 |
| 12/6 | 1,305 | 1,305 | 1,299 | 1,300 | -9 | -0.7 | 800 |
| 12/5 | 1,309 | 1,309 | 1,309 | 1,309 | +29 | +2.3 | 1,300 |
| 12/4 | 1,291 | 1,339 | 1,263 | 1,280 | -19 | -1.5 | 1,600 |
| 12/1 | 1,350 | 1,350 | 1,269 | 1,299 | -12 | -0.9 | 5,000 |
| 11/30 | 1,330 | 1,330 | 1,311 | 1,311 | +11 | +0.9 | 800 |
| 11/29 | 1,357 | 1,357 | 1,300 | 1,300 | -58 | -4.3 | 600 |
| 11/28 | 1,338 | 1,358 | 1,321 | 1,358 | +30 | +2.3 | 1,800 |
| 11/27 | 1,328 | 1,328 | 1,328 | 1,328 | +30 | +2.3 | 200 |
| 11/24 | 1,309 | 1,348 | 1,295 | 1,298 | +3 | +0.2 | 3,100 |
| 11/22 | 1,309 | 1,309 | 1,271 | 1,295 | -8 | -0.6 | 2,400 |
| 11/21 | 1,357 | 1,357 | 1,296 | 1,303 | -25 | -1.9 | 2,000 |
| 11/20 | 1,367 | 1,368 | 1,328 | 1,328 | -23 | -1.7 | 3,300 |
| 11/17 | 1,371 | 1,371 | 1,328 | 1,351 | -8 | -0.6 | 2,200 |
| 11/16 | 1,397 | 1,397 | 1,339 | 1,359 | -22 | -1.6 | 1,500 |
| 11/15 | 1,400 | 1,405 | 1,323 | 1,381 | -11 | -0.8 | 2,200 |
| 11/14 | 1,382 | 1,392 | 1,382 | 1,392 | +10 | +0.7 | 400 |
| 11/13 | 1,382 | 1,382 | 1,382 | 1,382 | -22 | -1.6 | 100 |
| 11/10 | 1,404 | 1,404 | 1,404 | 1,404 | +29 | +2.1 | 100 |
| 11/9 | 1,400 | 1,400 | 1,370 | 1,375 | -44 | -3.1 | 700 |
| 11/8 | 1,419 | 1,419 | 1,419 | 1,419 | 0 | 0.0 | 300 |
| 11/7 | 1,419 | 1,419 | 1,419 | 1,419 | +5 | +0.4 | 100 |
| 11/6 | 1,424 | 1,424 | 1,385 | 1,414 | +9 | +0.6 | 1,200 |
| 11/2 | 1,426 | 1,426 | 1,380 | 1,405 | +20 | +1.4 | 1,600 |
| 11/1 | 1,385 | 1,390 | 1,385 | 1,385 | +19 | +1.4 | 400 |
| 10/31 | 1,385 | 1,385 | 1,366 | 1,366 | -19 | -1.4 | 200 |
| 10/30 | 1,375 | 1,385 | 1,375 | 1,385 | 0 | 0.0 | 300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて