7227名証M信用
業種 輸送用機器
アスカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,780 (24/03/22) | 1,121 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,780 (24/03/22) | 1,330 (24/03/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,517 | 1,535 | 1,517 | 1,520 | +3 | +0.2 | 400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/2 | 1,426 | 1,426 | 1,380 | 1,405 | +20 | +1.4 | 1,600 |
| 11/1 | 1,385 | 1,390 | 1,385 | 1,385 | +19 | +1.4 | 400 |
| 10/31 | 1,385 | 1,385 | 1,366 | 1,366 | -19 | -1.4 | 200 |
| 10/30 | 1,375 | 1,385 | 1,375 | 1,385 | 0 | 0.0 | 300 |
| 10/27 | 1,385 | 1,385 | 1,385 | 1,385 | +30 | +2.2 | 800 |
| 10/26 | 1,351 | 1,355 | 1,351 | 1,355 | +25 | +1.9 | 800 |
| 10/25 | 1,330 | 1,330 | 1,330 | 1,330 | +4 | +0.3 | 300 |
| 10/24 | 1,351 | 1,351 | 1,326 | 1,326 | -23 | -1.7 | 400 |
| 10/23 | 1,351 | 1,351 | 1,349 | 1,349 | -2 | -0.2 | 200 |
| 10/20 | 1,412 | 1,412 | 1,340 | 1,351 | -61 | -4.3 | 1,200 |
| 10/19 | 1,412 | 1,412 | 1,412 | 1,412 | 0 | 0.0 | 200 |
| 10/18 | 1,413 | 1,413 | 1,412 | 1,412 | +2 | +0.1 | 1,900 |
| 10/17 | 1,410 | 1,410 | 1,380 | 1,410 | +44 | +3.2 | 1,000 |
| 10/16 | 1,380 | 1,380 | 1,366 | 1,366 | -19 | -1.4 | 700 |
| 10/13 | 1,399 | 1,399 | 1,381 | 1,385 | -5 | -0.4 | 600 |
| 10/12 | 1,398 | 1,398 | 1,390 | 1,390 | -7 | -0.5 | 300 |
| 10/11 | 1,398 | 1,398 | 1,397 | 1,397 | +29 | +2.1 | 200 |
| 10/10 | 1,368 | 1,368 | 1,368 | 1,368 | -30 | -2.2 | 300 |
| 10/6 | 1,398 | 1,398 | 1,398 | 1,398 | 0 | 0.0 | 100 |
| 10/5 | 1,399 | 1,399 | 1,339 | 1,398 | +38 | +2.8 | 1,600 |
| 10/4 | 1,365 | 1,365 | 1,360 | 1,360 | -5 | -0.4 | 400 |
| 10/3 | 1,369 | 1,369 | 1,365 | 1,365 | -4 | -0.3 | 600 |
| 10/2 | 1,400 | 1,405 | 1,350 | 1,369 | -24 | -1.7 | 3,200 |
| 9/29 | 1,410 | 1,410 | 1,390 | 1,393 | -37 | -2.6 | 900 |
| 9/28 | 1,402 | 1,430 | 1,370 | 1,430 | +58 | +4.2 | 2,400 |
| 9/27 | 1,438 | 1,438 | 1,350 | 1,372 | -66 | -4.6 | 4,200 |
| 9/26 | 1,345 | 1,438 | 1,345 | 1,438 | +88 | +6.5 | 800 |
| 9/25 | 1,355 | 1,360 | 1,345 | 1,350 | 0 | 0.0 | 2,600 |
| 9/22 | 1,352 | 1,352 | 1,350 | 1,350 | -2 | -0.2 | 200 |
| 9/21 | 1,352 | 1,352 | 1,340 | 1,352 | +5 | +0.4 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて