7236東証P貸借
業種 輸送用機器
ティラド 株価時系列データ
PTS
3,447.5
円
(09:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,425 | 3,460 | 3,425 | 3,460 | +25 | +0.7 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,485 | 3,490 | 3,430 | 3,435 | -20 | -0.6 | 8,200 |
| 11/20 | 3,495 | 3,520 | 3,450 | 3,455 | -30 | -0.9 | 3,900 |
| 11/19 | 3,570 | 3,575 | 3,485 | 3,485 | -20 | -0.6 | 5,500 |
| 11/18 | 3,485 | 3,560 | 3,485 | 3,505 | +15 | +0.4 | 7,000 |
| 11/15 | 3,515 | 3,545 | 3,485 | 3,490 | -25 | -0.7 | 15,600 |
| 11/14 | 3,535 | 3,535 | 3,495 | 3,515 | +15 | +0.4 | 4,400 |
| 11/13 | 3,545 | 3,575 | 3,500 | 3,500 | -40 | -1.1 | 21,800 |
| 11/12 | 3,560 | 3,595 | 3,540 | 3,540 | +40 | +1.1 | 9,500 |
| 11/11 | 3,560 | 3,565 | 3,480 | 3,500 | -55 | -1.6 | 12,200 |
| 11/8 | 3,595 | 3,620 | 3,535 | 3,555 | -45 | -1.3 | 25,500 |
| 11/7 | 3,500 | 3,610 | 3,500 | 3,600 | +145 | +4.2 | 21,100 |
| 11/6 | 3,500 | 3,625 | 3,450 | 3,455 | +200 | +6.1 | 109,700 |
| 11/5 | 3,265 | 3,300 | 3,255 | 3,255 | +5 | +0.2 | 22,200 |
| 11/1 | 3,325 | 3,340 | 3,230 | 3,250 | -115 | -3.4 | 21,900 |
| 10/31 | 3,350 | 3,420 | 3,335 | 3,365 | +60 | +1.8 | 15,500 |
| 10/30 | 3,415 | 3,460 | 3,305 | 3,305 | -110 | -3.2 | 45,300 |
| 10/29 | 3,430 | 3,440 | 3,385 | 3,415 | -15 | -0.4 | 14,600 |
| 10/28 | 3,390 | 3,435 | 3,385 | 3,430 | +95 | +2.9 | 16,000 |
| 10/25 | 3,385 | 3,385 | 3,315 | 3,335 | -50 | -1.5 | 16,400 |
| 10/24 | 3,385 | 3,395 | 3,320 | 3,385 | -25 | -0.7 | 8,800 |
| 10/23 | 3,355 | 3,410 | 3,350 | 3,410 | +55 | +1.6 | 6,300 |
| 10/22 | 3,370 | 3,375 | 3,350 | 3,355 | -35 | -1.0 | 8,700 |
| 10/21 | 3,385 | 3,415 | 3,370 | 3,390 | -20 | -0.6 | 4,400 |
| 10/18 | 3,405 | 3,410 | 3,365 | 3,410 | +45 | +1.3 | 7,400 |
| 10/17 | 3,380 | 3,405 | 3,350 | 3,365 | -15 | -0.4 | 7,800 |
| 10/16 | 3,375 | 3,420 | 3,375 | 3,380 | -25 | -0.7 | 3,700 |
| 10/15 | 3,460 | 3,460 | 3,385 | 3,405 | -5 | -0.2 | 7,000 |
| 10/11 | 3,415 | 3,445 | 3,410 | 3,410 | 0 | 0.0 | 6,100 |
| 10/10 | 3,405 | 3,430 | 3,355 | 3,410 | +5 | +0.2 | 6,500 |
| 10/9 | 3,445 | 3,445 | 3,355 | 3,405 | +10 | +0.3 | 16,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
