7236東証P貸借
業種 輸送用機器
ティラド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,505 | 3,505 | 3,465 | 3,465 | 0 | 0.0 | 5,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,465 | -0.7 | 3,483 | 26,400 | ー | ー | ー |
| 11/15 | 3,490 | -1.8 | 3,530 | 63,500 | 2,900 | 53,900 | 18.59 |
| 11/8 | 3,555 | +9.4 | 3,524 | 178,500 | 7,800 | 55,500 | 7.12 |
| 11/1 | 3,250 | -2.6 | 3,356 | 113,300 | 3,600 | 66,700 | 18.53 |
| 10/25 | 3,335 | -2.2 | 3,363 | 44,600 | 2,200 | 64,400 | 29.27 |
| 10/18 | 3,410 | 0.0 | 3,393 | 25,900 | 1,900 | 62,100 | 32.68 |
| 10/11 | 3,410 | -1.7 | 3,424 | 52,400 | 2,300 | 62,300 | 27.09 |
| 10/4 | 3,470 | -4.1 | 3,458 | 66,600 | 3,600 | 54,300 | 15.08 |
| 9/27 | 3,620 | -2.8 | 3,683 | 57,400 | 3,600 | 54,800 | 15.22 |
| 9/20 | 3,725 | +7.4 | 3,634 | 66,600 | 3,200 | 53,900 | 16.84 |
| 9/13 | 3,470 | -4.9 | 3,514 | 110,200 | 4,600 | 56,900 | 12.37 |
| 9/6 | 3,650 | -3.6 | 3,760 | 104,000 | 4,700 | 56,700 | 12.06 |
| 8/30 | 3,785 | +5.0 | 3,692 | 81,200 | 3,500 | 57,700 | 16.49 |
| 8/23 | 3,605 | +2.1 | 3,529 | 79,900 | 2,800 | 60,500 | 21.61 |
| 8/16 | 3,530 | +7.6 | 3,400 | 102,700 | 2,400 | 64,900 | 27.04 |
| 8/9 | 3,280 | -2.5 | 3,094 | 184,400 | 2,400 | 69,300 | 28.88 |
| 8/2 | 3,365 | -6.8 | 3,602 | 93,200 | 1,400 | 72,400 | 51.71 |
| 7/26 | 3,610 | -3.6 | 3,678 | 64,200 | 2,800 | 67,600 | 24.14 |
| 7/19 | 3,745 | +1.9 | 3,789 | 68,600 | 2,600 | 66,300 | 25.50 |
| 7/12 | 3,675 | +0.8 | 3,649 | 62,100 | 2,900 | 64,600 | 22.28 |
| 7/5 | 3,645 | -2.3 | 3,695 | 54,100 | 3,900 | 64,200 | 16.46 |
| 6/28 | 3,730 | +3.3 | 3,676 | 55,400 | 3,900 | 64,000 | 16.41 |
| 6/21 | 3,610 | +1.7 | 3,546 | 104,900 | 4,900 | 67,900 | 13.86 |
| 6/14 | 3,550 | +0.4 | 3,562 | 65,800 | 3,300 | 69,500 | 21.06 |
| 6/7 | 3,535 | -2.4 | 3,576 | 62,400 | 4,400 | 71,900 | 16.34 |
| 5/31 | 3,620 | +0.4 | 3,571 | 76,100 | 5,000 | 73,000 | 14.60 |
| 5/24 | 3,605 | -3.5 | 3,714 | 79,200 | 5,100 | 76,600 | 15.02 |
| 5/17 | 3,735 | -0.1 | 3,656 | 183,900 | 5,500 | 72,200 | 13.13 |
| 5/10 | 3,740 | -0.1 | 3,731 | 71,700 | 9,900 | 80,600 | 8.14 |
| 5/2 | 3,745 | -1.3 | 3,805 | 47,500 | 8,100 | 72,900 | 9.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
