7236東証P貸借
業種 輸送用機器
ティラド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,505 | 3,505 | 3,465 | 3,465 | 0 | 0.0 | 10,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,795 | -1.0 | 3,812 | 57,400 | 9,700 | 74,600 | 7.69 |
| 4/19 | 3,835 | -4.5 | 3,885 | 79,200 | 9,400 | 75,700 | 8.05 |
| 4/12 | 4,015 | +4.3 | 3,994 | 90,900 | 10,600 | 80,400 | 7.58 |
| 4/5 | 3,850 | -2.2 | 3,812 | 89,400 | 8,900 | 85,100 | 9.56 |
| 3/29 | 3,935 | -2.2 | 4,014 | 137,600 | 10,100 | 80,500 | 7.97 |
| 3/22 | 4,025 | +7.2 | 3,928 | 115,400 | 12,800 | 94,900 | 7.41 |
| 3/15 | 3,755 | -4.9 | 3,755 | 143,100 | 10,200 | 106,700 | 10.46 |
| 3/8 | 3,950 | -0.8 | 3,888 | 171,000 | 11,600 | 108,900 | 9.39 |
| 3/1 | 3,980 | +5.4 | 3,907 | 168,000 | 12,500 | 101,700 | 8.14 |
| 2/22 | 3,775 | -2.1 | 3,817 | 84,600 | 11,100 | 112,400 | 10.13 |
| 2/16 | 3,855 | +2.4 | 3,840 | 137,600 | 11,100 | 106,700 | 9.61 |
| 2/9 | 3,765 | +3.3 | 3,734 | 488,400 | 11,000 | 107,700 | 9.79 |
| 2/2 | 3,645 | +1.7 | 3,621 | 161,300 | 15,000 | 97,700 | 6.51 |
| 1/26 | 3,585 | +2.7 | 3,554 | 112,600 | 12,300 | 81,200 | 6.60 |
| 1/19 | 3,490 | +3.4 | 3,471 | 160,400 | 10,900 | 76,800 | 7.05 |
| 1/12 | 3,375 | +7.1 | 3,354 | 202,900 | 9,500 | 70,400 | 7.41 |
| 1/5 | 3,150 | +2.1 | 3,138 | 31,100 | ー | ー | ー |
| 12/29 | 3,085 | +1.7 | 3,045 | 106,100 | 8,000 | 72,300 | 9.04 |
| 12/22 | 3,035 | +2.3 | 2,985 | 100,200 | 8,500 | 74,800 | 8.80 |
| 12/15 | 2,966 | -0.6 | 3,023 | 146,100 | 9,500 | 74,400 | 7.83 |
| 12/8 | 2,985 | -7.3 | 3,093 | 187,600 | 16,200 | 77,000 | 4.75 |
| 12/1 | 3,220 | +1.3 | 3,184 | 196,600 | 37,300 | 74,400 | 1.99 |
| 11/24 | 3,180 | -0.3 | 3,150 | 146,900 | 44,200 | 82,100 | 1.86 |
| 11/17 | 3,190 | +2.7 | 3,178 | 271,400 | 52,300 | 81,600 | 1.56 |
| 11/10 | 3,105 | +46.8 | 3,021 | 903,800 | 52,500 | 87,900 | 1.67 |
| 11/2 | 2,115 | -1.7 | 2,084 | 124,700 | 2,500 | 44,900 | 17.96 |
| 10/27 | 2,151 | +3.8 | 2,072 | 84,300 | 2,400 | 35,200 | 14.67 |
| 10/20 | 2,073 | -1.3 | 2,076 | 65,600 | 1,800 | 34,300 | 19.06 |
| 10/13 | 2,101 | -2.7 | 2,130 | 62,400 | 2,100 | 36,100 | 17.19 |
| 10/6 | 2,160 | -4.0 | 2,135 | 98,500 | 1,800 | 33,900 | 18.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
