7236東証P貸借
業種 輸送用機器
ティラド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,505 | 3,505 | 3,465 | 3,465 | 0 | 0.0 | 10,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,250 | -2.1 | 2,285 | 89,400 | 2,300 | 44,900 | 19.52 |
| 9/22 | 2,299 | +2.1 | 2,289 | 78,100 | 3,300 | 49,400 | 14.97 |
| 9/15 | 2,252 | +3.9 | 2,240 | 76,400 | 6,300 | 50,100 | 7.95 |
| 9/8 | 2,168 | -1.2 | 2,208 | 91,500 | 9,000 | 47,300 | 5.26 |
| 9/1 | 2,195 | +6.2 | 2,127 | 96,700 | 7,000 | 51,100 | 7.30 |
| 8/25 | 2,066 | +0.9 | 2,058 | 83,200 | 6,300 | 45,500 | 7.22 |
| 8/18 | 2,048 | -3.4 | 2,088 | 121,100 | 6,800 | 43,700 | 6.43 |
| 8/10 | 2,119 | +16.8 | 2,046 | 417,300 | 13,400 | 55,400 | 4.13 |
| 8/4 | 1,814 | -2.2 | 1,827 | 76,600 | 4,300 | 90,200 | 20.98 |
| 7/28 | 1,854 | +1.1 | 1,869 | 89,500 | 3,000 | 85,200 | 28.40 |
| 7/21 | 1,834 | +1.6 | 1,836 | 68,100 | 2,600 | 83,300 | 32.04 |
| 7/14 | 1,805 | -1.7 | 1,821 | 71,500 | 3,700 | 84,800 | 22.92 |
| 7/7 | 1,837 | -0.4 | 1,853 | 96,500 | 4,300 | 84,400 | 19.63 |
| 6/30 | 1,844 | +2.3 | 1,833 | 75,800 | 5,200 | 82,000 | 15.77 |
| 6/23 | 1,803 | +0.6 | 1,812 | 108,400 | 5,800 | 78,300 | 13.50 |
| 6/16 | 1,793 | +1.7 | 1,793 | 123,700 | 6,000 | 76,400 | 12.73 |
| 6/9 | 1,763 | -0.5 | 1,759 | 206,300 | 6,300 | 77,400 | 12.29 |
| 6/2 | 1,772 | -3.3 | 1,772 | 203,400 | 7,600 | 75,200 | 9.89 |
| 5/26 | 1,832 | -2.5 | 1,881 | 286,700 | 8,900 | 73,500 | 8.26 |
| 5/19 | 1,878 | -23.8 | 1,943 | 721,800 | 5,800 | 74,600 | 12.86 |
| 5/12 | 2,466 | +3.5 | 2,440 | 78,800 | 11,800 | 162,700 | 13.79 |
| 5/2 | 2,383 | +0.7 | 2,380 | 57,800 | ー | ー | ー |
| 4/28 | 2,366 | +2.1 | 2,339 | 142,100 | 8,100 | 150,900 | 18.63 |
| 4/21 | 2,318 | -0.9 | 2,316 | 101,900 | 4,800 | 152,300 | 31.73 |
| 4/14 | 2,339 | +4.1 | 2,304 | 101,100 | 4,900 | 158,800 | 32.41 |
| 4/7 | 2,247 | -4.2 | 2,291 | 129,100 | 1,200 | 173,500 | 144.58 |
| 3/31 | 2,346 | +3.1 | 2,287 | 168,900 | 2,600 | 169,100 | 65.04 |
| 3/24 | 2,276 | +1.1 | 2,253 | 83,700 | 800 | 166,600 | 208.25 |
| 3/17 | 2,252 | -3.5 | 2,255 | 257,600 | 800 | 169,700 | 212.13 |
| 3/10 | 2,334 | -1.7 | 2,361 | 173,100 | 2,800 | 186,200 | 66.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
