7236東証P貸借
業種 輸送用機器
ティラド 株価時系列データ
PTS
3,455.5
円
(15:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,505 | 3,505 | 3,415 | 3,460 | -5 | -0.1 | 11,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,300 | +3.3 | 1,330 | 166,500 | 2,100 | 52,600 | 25.05 |
| 11/6 | 1,259 | +1.4 | 1,238 | 195,100 | 1,800 | 62,300 | 34.61 |
| 10/30 | 1,242 | 0.0 | 1,250 | 77,100 | 1,700 | 61,000 | 35.88 |
| 10/23 | 1,242 | +0.2 | 1,253 | 55,000 | 800 | 51,500 | 64.38 |
| 10/16 | 1,239 | -5.6 | 1,262 | 74,100 | 1,000 | 49,700 | 49.70 |
| 10/9 | 1,312 | +2.3 | 1,336 | 90,500 | 600 | 46,700 | 77.83 |
| 10/2 | 1,282 | -4.8 | 1,361 | 100,900 | 800 | 41,300 | 51.63 |
| 9/25 | 1,346 | +1.5 | 1,324 | 57,700 | 11,700 | 43,000 | 3.68 |
| 9/18 | 1,326 | +5.0 | 1,291 | 94,700 | 14,400 | 46,700 | 3.24 |
| 9/11 | 1,263 | -0.7 | 1,258 | 97,300 | 14,200 | 47,000 | 3.31 |
| 9/4 | 1,272 | -1.0 | 1,269 | 67,500 | 14,600 | 41,300 | 2.83 |
| 8/28 | 1,285 | +0.6 | 1,294 | 66,200 | 14,700 | 40,100 | 2.73 |
| 8/21 | 1,278 | -4.3 | 1,287 | 45,800 | 16,700 | 39,200 | 2.35 |
| 8/14 | 1,336 | +1.0 | 1,341 | 53,100 | 16,900 | 41,200 | 2.44 |
| 8/7 | 1,323 | +1.3 | 1,267 | 92,400 | 17,500 | 41,000 | 2.34 |
| 7/31 | 1,306 | +2.9 | 1,330 | 109,800 | 18,200 | 40,900 | 2.25 |
| 7/22 | 1,269 | -2.2 | 1,278 | 42,800 | 16,800 | 42,100 | 2.51 |
| 7/17 | 1,297 | +5.0 | 1,302 | 54,900 | 16,500 | 40,800 | 2.47 |
| 7/10 | 1,235 | -0.7 | 1,272 | 89,900 | 17,700 | 42,900 | 2.42 |
| 7/3 | 1,244 | -9.4 | 1,273 | 183,500 | 19,100 | 42,400 | 2.22 |
| 6/26 | 1,373 | -4.4 | 1,403 | 41,900 | 18,400 | 40,600 | 2.21 |
| 6/19 | 1,436 | +0.6 | 1,429 | 66,300 | 18,100 | 41,200 | 2.28 |
| 6/12 | 1,428 | -3.6 | 1,472 | 103,200 | 18,100 | 42,400 | 2.34 |
| 6/5 | 1,481 | +4.8 | 1,443 | 83,400 | 17,800 | 47,400 | 2.66 |
| 5/29 | 1,413 | +5.5 | 1,425 | 108,000 | 16,400 | 46,500 | 2.84 |
| 5/22 | 1,340 | -3.0 | 1,339 | 88,400 | 17,400 | 50,200 | 2.89 |
| 5/15 | 1,381 | +1.3 | 1,404 | 94,000 | 6,200 | 49,000 | 7.90 |
| 5/8 | 1,364 | +4.1 | 1,333 | 28,600 | ー | ー | ー |
| 5/1 | 1,310 | +4.3 | 1,322 | 74,700 | 5,700 | 53,200 | 9.33 |
| 4/24 | 1,256 | -2.3 | 1,242 | 94,200 | 5,700 | 54,000 | 9.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
