7236東証P貸借
業種 輸送用機器
ティラド 株価時系列データ
PTS
3,467
円
(09:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,505 | 3,505 | 3,430 | 3,430 | -35 | -1.0 | 7,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,831 | -5.4 | 2,957 | 346,900 | 149,200 | 120,300 | 0.81 |
| 6/4 | 2,991 | +12.4 | 2,821 | 401,000 | 168,900 | 124,000 | 0.73 |
| 5/28 | 2,661 | +1.5 | 2,723 | 719,700 | 151,400 | 121,200 | 0.80 |
| 5/21 | 2,622 | +39.0 | 2,389 | 1,005,300 | 154,400 | 113,100 | 0.73 |
| 5/14 | 1,886 | -5.1 | 1,887 | 74,100 | 5,400 | 69,400 | 12.85 |
| 5/7 | 1,987 | +4.6 | 1,949 | 25,600 | ー | ー | ー |
| 4/30 | 1,900 | -0.8 | 1,892 | 79,200 | 7,000 | 69,300 | 9.90 |
| 4/23 | 1,915 | -2.7 | 1,938 | 75,400 | 8,000 | 75,200 | 9.40 |
| 4/16 | 1,968 | +2.8 | 1,951 | 84,000 | 8,100 | 75,000 | 9.26 |
| 4/9 | 1,914 | -2.8 | 1,972 | 148,200 | 8,600 | 75,300 | 8.76 |
| 4/2 | 1,970 | -7.3 | 2,033 | 204,800 | 7,500 | 75,100 | 10.01 |
| 3/26 | 2,124 | -3.6 | 2,165 | 260,900 | 10,600 | 73,900 | 6.97 |
| 3/19 | 2,204 | +7.8 | 2,174 | 257,400 | 10,600 | 83,200 | 7.85 |
| 3/12 | 2,045 | +5.8 | 2,021 | 299,700 | 9,600 | 82,000 | 8.54 |
| 3/5 | 1,933 | +8.2 | 1,836 | 279,300 | 8,500 | 68,900 | 8.11 |
| 2/26 | 1,787 | -2.9 | 1,838 | 120,000 | 6,200 | 70,400 | 11.35 |
| 2/19 | 1,840 | +3.3 | 1,819 | 297,800 | 8,400 | 70,700 | 8.42 |
| 2/12 | 1,782 | +15.0 | 1,684 | 355,800 | 6,700 | 64,500 | 9.63 |
| 2/5 | 1,550 | +14.4 | 1,462 | 202,300 | 3,600 | 74,000 | 20.56 |
| 1/29 | 1,355 | -0.2 | 1,346 | 254,500 | 2,600 | 64,800 | 24.92 |
| 1/22 | 1,358 | +1.0 | 1,345 | 133,300 | 1,900 | 44,000 | 23.16 |
| 1/15 | 1,344 | -2.0 | 1,350 | 149,700 | 2,700 | 42,500 | 15.74 |
| 1/8 | 1,372 | +2.4 | 1,337 | 103,300 | 2,300 | 39,700 | 17.26 |
| 12/30 | 1,340 | -0.3 | 1,329 | 84,600 | 2,200 | 43,400 | 19.73 |
| 12/25 | 1,344 | -3.2 | 1,345 | 160,100 | 2,200 | 46,600 | 21.18 |
| 12/18 | 1,388 | +5.2 | 1,348 | 154,000 | 4,600 | 53,100 | 11.54 |
| 12/11 | 1,319 | +4.3 | 1,301 | 176,100 | 2,600 | 56,900 | 21.88 |
| 12/4 | 1,265 | -4.5 | 1,291 | 177,600 | 2,100 | 57,300 | 27.29 |
| 11/27 | 1,325 | -2.4 | 1,331 | 83,300 | 2,500 | 54,600 | 21.84 |
| 11/20 | 1,357 | +4.4 | 1,353 | 100,900 | 3,100 | 49,800 | 16.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
