7236東証P貸借
業種 輸送用機器
ティラド 株価時系列データ
PTS
3,467
円
(09:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,505 | 3,505 | 3,430 | 3,445 | -20 | -0.6 | 6,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,915 | +4.0 | 2,890 | 68,600 | 5,100 | 53,400 | 10.47 |
| 12/30 | 2,803 | +4.3 | 2,722 | 66,400 | 5,700 | 54,600 | 9.58 |
| 12/24 | 2,687 | -2.3 | 2,594 | 126,900 | 7,600 | 57,100 | 7.51 |
| 12/17 | 2,749 | -7.5 | 2,821 | 101,800 | 11,200 | 61,100 | 5.46 |
| 12/10 | 2,972 | +0.0 | 2,982 | 98,800 | 15,600 | 60,700 | 3.89 |
| 12/3 | 2,971 | +1.5 | 2,910 | 161,900 | 16,000 | 62,400 | 3.90 |
| 11/26 | 2,927 | -3.2 | 2,966 | 97,700 | 19,900 | 63,800 | 3.21 |
| 11/19 | 3,025 | +1.3 | 3,148 | 227,100 | 23,200 | 64,100 | 2.76 |
| 11/12 | 2,985 | -4.0 | 2,940 | 419,900 | 48,000 | 72,000 | 1.50 |
| 11/5 | 3,110 | -2.4 | 3,134 | 83,800 | 73,600 | 75,700 | 1.03 |
| 10/29 | 3,185 | +5.5 | 3,092 | 160,600 | 75,700 | 74,800 | 0.99 |
| 10/22 | 3,020 | -2.7 | 3,111 | 172,000 | 76,200 | 77,600 | 1.02 |
| 10/15 | 3,105 | +0.8 | 3,083 | 122,000 | 78,900 | 76,500 | 0.97 |
| 10/8 | 3,080 | +1.3 | 3,051 | 152,500 | 79,900 | 75,900 | 0.95 |
| 10/1 | 3,040 | -6.5 | 3,133 | 152,000 | 82,700 | 76,100 | 0.92 |
| 9/24 | 3,250 | -4.1 | 3,242 | 109,800 | 87,000 | 69,200 | 0.80 |
| 9/17 | 3,390 | +4.5 | 3,403 | 234,400 | 88,900 | 70,600 | 0.79 |
| 9/10 | 3,245 | +0.2 | 3,302 | 233,200 | 89,100 | 77,100 | 0.87 |
| 9/3 | 3,240 | +7.1 | 3,150 | 223,700 | 98,000 | 83,100 | 0.85 |
| 8/27 | 3,025 | +3.6 | 3,008 | 148,400 | 99,000 | 73,600 | 0.74 |
| 8/20 | 2,919 | -11.1 | 3,062 | 239,000 | 96,800 | 71,600 | 0.74 |
| 8/13 | 3,285 | +2.7 | 3,291 | 149,100 | 103,400 | 104,200 | 1.01 |
| 8/6 | 3,200 | +14.2 | 3,321 | 640,700 | 103,600 | 118,700 | 1.15 |
| 7/30 | 2,801 | +4.6 | 2,797 | 152,500 | 103,400 | 102,600 | 0.99 |
| 7/21 | 2,677 | -1.3 | 2,647 | 71,400 | 100,500 | 96,000 | 0.96 |
| 7/16 | 2,713 | +1.3 | 2,690 | 90,100 | 110,700 | 96,500 | 0.87 |
| 7/9 | 2,679 | -1.5 | 2,677 | 111,300 | 111,400 | 97,800 | 0.88 |
| 7/2 | 2,720 | +0.6 | 2,701 | 109,100 | 118,500 | 100,000 | 0.84 |
| 6/25 | 2,703 | -1.4 | 2,712 | 148,400 | 121,200 | 107,100 | 0.88 |
| 6/18 | 2,741 | -3.2 | 2,818 | 187,900 | 138,000 | 113,400 | 0.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
