7240東証P貸借
業種 輸送用機器
NOK 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,474.0 (24/09/03) | 1,747.5 (23/10/31) |
年初来高値 | 年初来安値 |
---|---|
2,474.0 (24/09/03) | 1,849.0 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/09 | 2,417.0 | 2,474.0 | 2,225.5 | 2,312.5 | -74.5 | -3.1 | 7,167,900 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17/02 | 2,260.0 | 2,636.0 | 2,250.0 | 2,564.0 | +272.0 | +11.9 | 9,076,500 |
17/01 | 2,418.0 | 2,460.0 | 2,256.0 | 2,292.0 | -74.0 | -3.1 | 7,141,200 |
16/12 | 2,310.0 | 2,498.0 | 2,266.0 | 2,366.0 | +91.0 | +4.0 | 7,441,400 |
16/11 | 2,380.0 | 2,466.0 | 2,029.0 | 2,275.0 | -82.0 | -3.5 | 14,289,100 |
16/10 | 2,223.0 | 2,376.0 | 2,160.0 | 2,357.0 | +166.0 | +7.6 | 8,495,600 |
16/09 | 2,100.0 | 2,230.0 | 1,987.0 | 2,191.0 | +91.0 | +4.3 | 10,199,000 |
16/08 | 1,937.0 | 2,101.0 | 1,775.0 | 2,100.0 | +119.0 | +6.0 | 11,203,000 |
16/07 | 1,723.0 | 1,983.0 | 1,577.0 | 1,981.0 | +258.0 | +15.0 | 13,080,300 |
16/06 | 1,988.0 | 2,014.0 | 1,605.0 | 1,723.0 | -265.0 | -13.3 | 16,208,100 |
16/05 | 1,761.0 | 2,013.0 | 1,689.0 | 1,988.0 | +122.0 | +6.5 | 13,801,700 |
16/04 | 1,912.0 | 2,018.0 | 1,634.0 | 1,866.0 | -56.0 | -2.9 | 12,711,600 |
16/03 | 1,814.0 | 2,096.0 | 1,751.0 | 1,922.0 | +101.0 | +5.6 | 16,665,900 |
16/02 | 2,537.0 | 2,549.0 | 1,637.0 | 1,821.0 | -642.0 | -26.1 | 21,381,400 |
16/01 | 2,810.0 | 2,851.0 | 2,298.0 | 2,463.0 | -395.0 | -13.8 | 12,090,300 |
15/12 | 3,320.0 | 3,355.0 | 2,780.0 | 2,858.0 | -462.0 | -13.9 | 11,031,500 |
15/11 | 2,826.0 | 3,430.0 | 2,814.0 | 3,320.0 | +448.0 | +15.6 | 12,672,200 |
15/10 | 2,580.0 | 3,045.0 | 2,529.0 | 2,872.0 | +299.0 | +11.6 | 10,750,900 |
15/09 | 2,968.0 | 2,976.0 | 2,442.0 | 2,573.0 | -427.0 | -14.2 | 12,724,200 |
15/08 | 3,670.0 | 3,705.0 | 2,692.0 | 3,000.0 | -635.0 | -17.5 | 12,723,700 |
15/07 | 3,795.0 | 3,875.0 | 3,420.0 | 3,635.0 | -165.0 | -4.3 | 14,767,000 |
15/06 | 4,065.0 | 4,395.0 | 3,770.0 | 3,800.0 | -320.0 | -7.8 | 14,937,100 |
15/05 | 3,745.0 | 4,155.0 | 3,570.0 | 4,120.0 | +325.0 | +8.6 | 10,905,700 |
15/04 | 3,535.0 | 3,900.0 | 3,500.0 | 3,795.0 | +175.0 | +4.8 | 9,594,100 |
15/03 | 3,540.0 | 3,970.0 | 3,425.0 | 3,620.0 | +120.0 | +3.4 | 13,666,400 |
15/02 | 3,395.0 | 3,550.0 | 3,000.0 | 3,500.0 | +80.0 | +2.3 | 13,333,900 |
15/01 | 3,080.0 | 3,495.0 | 2,932.0 | 3,420.0 | +330.0 | +10.7 | 11,511,200 |
14/12 | 3,010.0 | 3,205.0 | 2,767.0 | 3,090.0 | +119.0 | +4.0 | 11,990,800 |
14/11 | 3,115.0 | 3,125.0 | 2,729.0 | 2,971.0 | +180.0 | +6.5 | 13,186,900 |
14/10 | 2,546.0 | 2,800.0 | 2,291.0 | 2,791.0 | +275.0 | +10.9 | 17,879,200 |
14/09 | 2,250.0 | 2,586.0 | 2,227.0 | 2,516.0 | +268.0 | +11.9 | 10,450,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて