7240東証P貸借
業種 輸送用機器
NOK 株価時系列データ
PTS
2,122.1
円
(20:19)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,300.0 (24/04/30) | 1,747.5 (23/10/31) |
年初来高値 | 年初来安値 |
---|---|
2,300.0 (24/04/30) | 1,849.0 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/06 | 2,183.0 | 2,210.0 | 2,066.5 | 2,111.5 | -63.5 | -2.9 | 4,217,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14/05 | 1,691.0 | 1,899.0 | 1,611.0 | 1,871.0 | +199.0 | +11.9 | 8,037,100 |
14/04 | 1,700.0 | 1,760.0 | 1,619.0 | 1,672.0 | -13.0 | -0.8 | 6,399,400 |
14/03 | 1,646.0 | 1,774.0 | 1,509.0 | 1,685.0 | +19.0 | +1.1 | 9,553,700 |
14/02 | 1,664.0 | 1,781.0 | 1,605.0 | 1,666.0 | -9.0 | -0.5 | 8,501,400 |
14/01 | 1,722.0 | 1,825.0 | 1,652.0 | 1,675.0 | -45.0 | -2.6 | 7,625,300 |
13/12 | 1,645.0 | 1,731.0 | 1,594.0 | 1,720.0 | +80.0 | +4.9 | 6,306,600 |
13/11 | 1,515.0 | 1,669.0 | 1,468.0 | 1,640.0 | +128.0 | +8.5 | 9,301,400 |
13/10 | 1,529.0 | 1,543.0 | 1,417.0 | 1,512.0 | -16.0 | -1.1 | 8,955,000 |
13/09 | 1,442.0 | 1,659.0 | 1,431.0 | 1,528.0 | +89.0 | +6.2 | 9,193,100 |
13/08 | 1,560.0 | 1,645.0 | 1,432.0 | 1,439.0 | -123.0 | -7.9 | 8,019,400 |
13/07 | 1,593.0 | 1,733.0 | 1,523.0 | 1,562.0 | -15.0 | -1.0 | 11,551,100 |
13/06 | 1,617.0 | 1,677.0 | 1,454.0 | 1,577.0 | -74.0 | -4.5 | 11,297,800 |
13/05 | 1,395.0 | 1,993.0 | 1,374.0 | 1,651.0 | +248.0 | +17.7 | 18,073,600 |
13/04 | 1,358.0 | 1,520.0 | 1,246.0 | 1,403.0 | +53.0 | +3.9 | 14,971,100 |
13/03 | 1,265.0 | 1,374.0 | 1,254.0 | 1,350.0 | +72.0 | +5.6 | 10,196,200 |
13/02 | 1,376.0 | 1,397.0 | 1,229.0 | 1,278.0 | -87.0 | -6.4 | 13,502,200 |
13/01 | 1,395.0 | 1,412.0 | 1,253.0 | 1,365.0 | +27.0 | +2.0 | 15,344,600 |
12/12 | 1,269.0 | 1,347.0 | 1,233.0 | 1,338.0 | +77.0 | +6.1 | 13,843,600 |
12/11 | 1,278.0 | 1,370.0 | 1,094.0 | 1,261.0 | -17.0 | -1.3 | 16,645,400 |
12/10 | 1,210.0 | 1,278.0 | 1,078.0 | 1,278.0 | +29.0 | +2.3 | 24,709,000 |
12/09 | 1,370.0 | 1,407.0 | 1,235.0 | 1,249.0 | -61.0 | -4.7 | 11,900,100 |
12/08 | 1,491.0 | 1,526.0 | 1,310.0 | 1,310.0 | -201.0 | -13.3 | 12,002,500 |
12/07 | 1,703.0 | 1,739.0 | 1,382.0 | 1,511.0 | -171.0 | -10.2 | 9,930,800 |
12/06 | 1,613.0 | 1,726.0 | 1,500.0 | 1,682.0 | +33.0 | +2.0 | 12,224,500 |
12/05 | 1,644.0 | 1,725.0 | 1,479.0 | 1,649.0 | -14.0 | -0.8 | 12,864,700 |
12/04 | 1,833.0 | 1,906.0 | 1,630.0 | 1,663.0 | -137.0 | -7.6 | 12,861,800 |
12/03 | 1,648.0 | 1,854.0 | 1,563.0 | 1,800.0 | +176.0 | +10.8 | 11,875,100 |
12/02 | 1,430.0 | 1,658.0 | 1,405.0 | 1,624.0 | +200.0 | +14.0 | 11,920,400 |
12/01 | 1,334.0 | 1,492.0 | 1,306.0 | 1,424.0 | +101.0 | +7.6 | 8,339,300 |
11/12 | 1,371.0 | 1,414.0 | 1,250.0 | 1,323.0 | +1.0 | +0.1 | 8,533,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて