7240東証P貸借
業種 輸送用機器
NOK 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,300.0 (24/04/30) | 1,747.5 (23/10/31) |
年初来高値 | 年初来安値 |
---|---|
2,300.0 (24/04/30) | 1,849.0 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/06 | 2,183.0 | 2,210.0 | 2,066.5 | 2,139.5 | -35.5 | -1.6 | 5,136,100 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/11 | 1,331.0 | 1,355.0 | 1,205.0 | 1,322.0 | -39.0 | -2.9 | 11,853,000 |
11/10 | 1,420.0 | 1,428.0 | 1,290.0 | 1,361.0 | -47.0 | -3.3 | 10,810,100 |
11/09 | 1,339.0 | 1,418.0 | 1,225.0 | 1,408.0 | +87.0 | +6.6 | 11,204,300 |
11/08 | 1,464.0 | 1,547.0 | 1,164.0 | 1,321.0 | -116.0 | -8.1 | 20,252,600 |
11/07 | 1,378.0 | 1,517.0 | 1,325.0 | 1,437.0 | +64.0 | +4.7 | 14,493,700 |
11/06 | 1,406.0 | 1,407.0 | 1,283.0 | 1,373.0 | -12.0 | -0.9 | 12,642,200 |
11/05 | 1,415.0 | 1,479.0 | 1,303.0 | 1,385.0 | 0 | 0.0 | 12,339,800 |
11/04 | 1,458.0 | 1,465.0 | 1,302.0 | 1,385.0 | -89.0 | -6.0 | 11,042,000 |
11/03 | 1,620.0 | 1,638.0 | 1,163.0 | 1,474.0 | -146.0 | -9.0 | 20,714,000 |
11/02 | 1,661.0 | 1,732.0 | 1,570.0 | 1,620.0 | -32.0 | -1.9 | 12,029,000 |
11/01 | 1,703.0 | 1,823.0 | 1,601.0 | 1,652.0 | -40.0 | -2.4 | 11,156,300 |
10/12 | 1,556.0 | 1,719.0 | 1,518.0 | 1,692.0 | +112.0 | +7.1 | 15,954,000 |
10/11 | 1,426.0 | 1,618.0 | 1,309.0 | 1,580.0 | +143.0 | +10.0 | 20,894,000 |
10/10 | 1,451.0 | 1,487.0 | 1,316.0 | 1,437.0 | -16.0 | -1.1 | 13,483,600 |
10/09 | 1,267.0 | 1,530.0 | 1,253.0 | 1,453.0 | +186.0 | +14.7 | 11,896,600 |
10/08 | 1,475.0 | 1,516.0 | 1,224.0 | 1,267.0 | -148.0 | -10.5 | 15,460,000 |
10/07 | 1,423.0 | 1,588.0 | 1,350.0 | 1,415.0 | -10.0 | -0.7 | 16,296,300 |
10/06 | 1,437.0 | 1,651.0 | 1,408.0 | 1,425.0 | -31.0 | -2.1 | 20,705,300 |
10/05 | 1,568.0 | 1,574.0 | 1,310.0 | 1,456.0 | -152.0 | -9.5 | 16,486,800 |
10/04 | 1,401.0 | 1,626.0 | 1,375.0 | 1,608.0 | +201.0 | +14.3 | 18,112,000 |
10/03 | 1,230.0 | 1,437.0 | 1,219.0 | 1,407.0 | +168.0 | +13.6 | 10,840,000 |
10/02 | 1,340.0 | 1,440.0 | 1,191.0 | 1,239.0 | -107.0 | -8.0 | 20,211,500 |
10/01 | 1,285.0 | 1,430.0 | 1,204.0 | 1,346.0 | +67.0 | +5.2 | 20,383,200 |
09/12 | 1,001.0 | 1,319.0 | 987.0 | 1,279.0 | +275.0 | +27.4 | 17,772,700 |
09/11 | 1,178.0 | 1,228.0 | 933.0 | 1,004.0 | -223.0 | -18.2 | 31,121,800 |
09/10 | 1,330.0 | 1,441.0 | 1,200.0 | 1,227.0 | -111.0 | -8.3 | 20,178,200 |
09/09 | 1,288.0 | 1,480.0 | 1,279.0 | 1,338.0 | +70.0 | +5.5 | 19,941,500 |
09/08 | 1,220.0 | 1,355.0 | 1,147.0 | 1,268.0 | +107.0 | +9.2 | 26,486,600 |
09/07 | 1,118.0 | 1,192.0 | 1,029.0 | 1,161.0 | +38.0 | +3.4 | 18,245,000 |
09/06 | 1,198.0 | 1,250.0 | 1,006.0 | 1,123.0 | -95.0 | -7.8 | 14,412,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて