7374東証G信用
業種 サービス業
コンフィデンス・インターワークス 株価時系列データ
PTS
1,583
円
(21:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (24/06/24) | 1,399 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,970 (24/06/24) | 1,399 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,645 | 1,646 | 1,533 | 1,573 | -65 | -4.0 | 54,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,640 | 1,643 | 1,624 | 1,638 | -2 | -0.1 | 34,000 |
| 11/20 | 1,669 | 1,710 | 1,601 | 1,640 | +61 | +3.9 | 113,900 |
| 11/19 | 1,585 | 1,600 | 1,524 | 1,579 | -5 | -0.3 | 42,900 |
| 11/18 | 1,600 | 1,600 | 1,579 | 1,584 | -16 | -1.0 | 14,600 |
| 11/15 | 1,602 | 1,615 | 1,587 | 1,600 | -15 | -0.9 | 14,500 |
| 11/14 | 1,649 | 1,649 | 1,585 | 1,615 | -22 | -1.3 | 26,200 |
| 11/13 | 1,644 | 1,654 | 1,637 | 1,637 | -7 | -0.4 | 9,900 |
| 11/12 | 1,657 | 1,691 | 1,639 | 1,644 | -13 | -0.8 | 15,200 |
| 11/11 | 1,686 | 1,687 | 1,650 | 1,657 | -25 | -1.5 | 30,900 |
| 11/8 | 1,705 | 1,713 | 1,682 | 1,682 | -19 | -1.1 | 6,200 |
| 11/7 | 1,738 | 1,738 | 1,686 | 1,701 | +19 | +1.1 | 5,700 |
| 11/6 | 1,700 | 1,700 | 1,672 | 1,682 | 0 | 0.0 | 2,600 |
| 11/5 | 1,679 | 1,712 | 1,679 | 1,682 | -25 | -1.5 | 7,500 |
| 11/1 | 1,672 | 1,710 | 1,672 | 1,707 | +30 | +1.8 | 2,200 |
| 10/31 | 1,664 | 1,694 | 1,661 | 1,677 | +15 | +0.9 | 5,200 |
| 10/30 | 1,710 | 1,710 | 1,662 | 1,662 | -40 | -2.4 | 12,700 |
| 10/29 | 1,720 | 1,720 | 1,700 | 1,702 | +10 | +0.6 | 700 |
| 10/28 | 1,667 | 1,700 | 1,667 | 1,692 | +25 | +1.5 | 3,300 |
| 10/25 | 1,720 | 1,720 | 1,620 | 1,667 | -53 | -3.1 | 14,300 |
| 10/24 | 1,722 | 1,733 | 1,706 | 1,720 | -15 | -0.9 | 3,800 |
| 10/23 | 1,736 | 1,747 | 1,720 | 1,735 | 0 | 0.0 | 4,300 |
| 10/22 | 1,734 | 1,735 | 1,721 | 1,735 | +17 | +1.0 | 6,000 |
| 10/21 | 1,720 | 1,733 | 1,710 | 1,718 | -6 | -0.4 | 3,200 |
| 10/18 | 1,709 | 1,725 | 1,704 | 1,724 | +19 | +1.1 | 4,000 |
| 10/17 | 1,697 | 1,709 | 1,693 | 1,705 | +8 | +0.5 | 4,800 |
| 10/16 | 1,700 | 1,705 | 1,696 | 1,697 | -3 | -0.2 | 4,300 |
| 10/15 | 1,705 | 1,710 | 1,700 | 1,700 | -4 | -0.2 | 3,600 |
| 10/11 | 1,701 | 1,710 | 1,690 | 1,704 | 0 | 0.0 | 2,500 |
| 10/10 | 1,723 | 1,723 | 1,702 | 1,704 | -1 | -0.1 | 3,900 |
| 10/9 | 1,702 | 1,709 | 1,685 | 1,705 | +10 | +0.6 | 4,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
