7419東証P貸借
業種 小売業
ノジマ 株価時系列データ
PTS
2,328
円
(09:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,459 (24/12/03) | 1,478 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,459 (24/12/03) | 1,478 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 2,312 | 2,335 | 2,307 | 2,328 | +4 | +0.2 | 51,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/22 | 1,725 | 1,725 | 1,685 | 1,705 | 0 | 0.0 | 241,300 |
| 3/21 | 1,706 | 1,741 | 1,691 | 1,705 | +32 | +1.9 | 297,800 |
| 3/19 | 1,668 | 1,675 | 1,659 | 1,673 | +11 | +0.7 | 134,000 |
| 3/18 | 1,674 | 1,674 | 1,652 | 1,662 | -19 | -1.1 | 164,100 |
| 3/15 | 1,663 | 1,682 | 1,648 | 1,681 | +18 | +1.1 | 282,100 |
| 3/14 | 1,655 | 1,665 | 1,652 | 1,663 | +5 | +0.3 | 164,200 |
| 3/13 | 1,691 | 1,696 | 1,646 | 1,658 | -29 | -1.7 | 151,800 |
| 3/12 | 1,664 | 1,691 | 1,648 | 1,687 | +22 | +1.3 | 98,100 |
| 3/11 | 1,692 | 1,692 | 1,651 | 1,665 | -45 | -2.6 | 191,400 |
| 3/8 | 1,650 | 1,720 | 1,650 | 1,710 | +50 | +3.0 | 250,600 |
| 3/7 | 1,670 | 1,673 | 1,656 | 1,660 | -10 | -0.6 | 153,700 |
| 3/6 | 1,662 | 1,672 | 1,659 | 1,670 | -16 | -1.0 | 203,800 |
| 3/5 | 1,679 | 1,693 | 1,661 | 1,686 | +4 | +0.2 | 113,700 |
| 3/4 | 1,693 | 1,697 | 1,673 | 1,682 | -4 | -0.2 | 149,900 |
| 3/1 | 1,673 | 1,693 | 1,673 | 1,686 | +1 | +0.1 | 138,900 |
| 2/29 | 1,709 | 1,711 | 1,674 | 1,685 | -23 | -1.4 | 254,600 |
| 2/28 | 1,680 | 1,722 | 1,680 | 1,708 | +31 | +1.9 | 267,200 |
| 2/27 | 1,651 | 1,683 | 1,647 | 1,677 | +15 | +0.9 | 195,400 |
| 2/26 | 1,685 | 1,690 | 1,658 | 1,662 | -39 | -2.3 | 324,100 |
| 2/22 | 1,698 | 1,703 | 1,677 | 1,701 | -13 | -0.8 | 331,800 |
| 2/21 | 1,730 | 1,754 | 1,687 | 1,714 | +54 | +3.3 | 470,700 |
| 2/20 | 1,747 | 1,750 | 1,660 | 1,660 | -81 | -4.7 | 343,400 |
| 2/19 | 1,749 | 1,762 | 1,734 | 1,741 | +2 | +0.1 | 219,600 |
| 2/16 | 1,699 | 1,745 | 1,691 | 1,739 | +72 | +4.3 | 375,600 |
| 2/15 | 1,676 | 1,686 | 1,643 | 1,667 | +6 | +0.4 | 186,900 |
| 2/14 | 1,675 | 1,692 | 1,658 | 1,661 | -15 | -0.9 | 153,200 |
| 2/13 | 1,690 | 1,695 | 1,653 | 1,676 | +9 | +0.5 | 186,300 |
| 2/9 | 1,627 | 1,681 | 1,627 | 1,667 | +48 | +3.0 | 233,600 |
| 2/8 | 1,601 | 1,634 | 1,587 | 1,619 | +11 | +0.7 | 298,700 |
| 2/7 | 1,601 | 1,610 | 1,587 | 1,608 | +13 | +0.8 | 276,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
