7419東証P貸借
業種 小売業
ノジマ 株価時系列データ
PTS
2,335.1
円
(12:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,459 (24/12/03) | 1,478 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,459 (24/12/03) | 1,478 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 2,312 | 2,348 | 2,307 | 2,322 | -2 | -0.1 | 78,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/6 | 1,596 | 1,617 | 1,594 | 1,595 | -23 | -1.4 | 289,600 |
| 2/5 | 1,588 | 1,627 | 1,570 | 1,618 | -10 | -0.6 | 480,100 |
| 2/2 | 1,685 | 1,685 | 1,613 | 1,628 | -64 | -3.8 | 561,600 |
| 2/1 | 1,800 | 1,808 | 1,692 | 1,692 | -171 | -9.2 | 498,600 |
| 1/31 | 1,850 | 1,863 | 1,839 | 1,863 | -8 | -0.4 | 162,900 |
| 1/30 | 1,891 | 1,891 | 1,860 | 1,871 | -26 | -1.4 | 141,400 |
| 1/29 | 1,885 | 1,902 | 1,876 | 1,897 | +41 | +2.2 | 188,800 |
| 1/26 | 1,889 | 1,899 | 1,855 | 1,856 | -46 | -2.4 | 173,600 |
| 1/25 | 1,883 | 1,905 | 1,879 | 1,902 | +23 | +1.2 | 319,300 |
| 1/24 | 1,907 | 1,908 | 1,872 | 1,879 | -37 | -1.9 | 185,200 |
| 1/23 | 1,909 | 1,922 | 1,901 | 1,916 | +8 | +0.4 | 276,700 |
| 1/22 | 1,924 | 1,925 | 1,901 | 1,908 | -11 | -0.6 | 124,100 |
| 1/19 | 1,935 | 1,935 | 1,903 | 1,919 | +6 | +0.3 | 168,900 |
| 1/18 | 1,897 | 1,915 | 1,888 | 1,913 | +16 | +0.8 | 169,100 |
| 1/17 | 1,888 | 1,926 | 1,870 | 1,897 | +49 | +2.7 | 358,200 |
| 1/16 | 1,874 | 1,885 | 1,835 | 1,848 | -13 | -0.7 | 240,500 |
| 1/15 | 1,786 | 1,861 | 1,777 | 1,861 | +58 | +3.2 | 194,700 |
| 1/12 | 1,802 | 1,824 | 1,785 | 1,803 | +2 | +0.1 | 246,600 |
| 1/11 | 1,835 | 1,837 | 1,801 | 1,801 | -27 | -1.5 | 301,100 |
| 1/10 | 1,785 | 1,861 | 1,781 | 1,828 | +53 | +3.0 | 371,200 |
| 1/9 | 1,755 | 1,794 | 1,748 | 1,775 | +17 | +1.0 | 234,300 |
| 1/5 | 1,795 | 1,795 | 1,750 | 1,758 | -37 | -2.1 | 244,000 |
| 1/4 | 1,756 | 1,800 | 1,738 | 1,795 | +42 | +2.4 | 246,300 |
| 12/29 | 1,752 | 1,756 | 1,737 | 1,753 | +6 | +0.3 | 253,300 |
| 12/28 | 1,752 | 1,762 | 1,726 | 1,747 | -29 | -1.6 | 244,600 |
| 12/27 | 1,754 | 1,776 | 1,734 | 1,776 | +28 | +1.6 | 288,200 |
| 12/26 | 1,754 | 1,760 | 1,741 | 1,748 | -2 | -0.1 | 181,500 |
| 12/25 | 1,768 | 1,783 | 1,731 | 1,750 | -8 | -0.5 | 174,100 |
| 12/22 | 1,700 | 1,758 | 1,695 | 1,758 | +57 | +3.4 | 298,400 |
| 12/21 | 1,713 | 1,728 | 1,692 | 1,701 | -10 | -0.6 | 252,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
