7419東証P貸借
業種 小売業
ノジマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,459 (24/12/03) | 1,478 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,459 (24/12/03) | 1,478 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 2,312 | 2,348 | 2,307 | 2,320 | -4 | -0.2 | 143,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,700 | 1,737 | 1,700 | 1,711 | +19 | +1.1 | 300,800 |
| 12/19 | 1,680 | 1,704 | 1,660 | 1,692 | +28 | +1.7 | 288,900 |
| 12/18 | 1,604 | 1,667 | 1,592 | 1,664 | +50 | +3.1 | 361,900 |
| 12/15 | 1,563 | 1,620 | 1,561 | 1,614 | +64 | +4.1 | 652,000 |
| 12/14 | 1,525 | 1,553 | 1,525 | 1,550 | +31 | +2.0 | 245,500 |
| 12/13 | 1,491 | 1,526 | 1,491 | 1,519 | +29 | +2.0 | 234,000 |
| 12/12 | 1,486 | 1,492 | 1,478 | 1,490 | +11 | +0.7 | 139,100 |
| 12/11 | 1,444 | 1,479 | 1,440 | 1,479 | +39 | +2.7 | 212,900 |
| 12/8 | 1,433 | 1,449 | 1,431 | 1,440 | +23 | +1.6 | 239,700 |
| 12/7 | 1,407 | 1,422 | 1,406 | 1,417 | -8 | -0.6 | 126,100 |
| 12/6 | 1,383 | 1,428 | 1,383 | 1,425 | +43 | +3.1 | 157,000 |
| 12/5 | 1,400 | 1,407 | 1,382 | 1,382 | -28 | -2.0 | 98,200 |
| 12/4 | 1,387 | 1,417 | 1,386 | 1,410 | +12 | +0.9 | 110,900 |
| 12/1 | 1,395 | 1,408 | 1,388 | 1,398 | +2 | +0.1 | 133,700 |
| 11/30 | 1,411 | 1,411 | 1,389 | 1,396 | -18 | -1.3 | 147,200 |
| 11/29 | 1,422 | 1,426 | 1,412 | 1,414 | -17 | -1.2 | 74,800 |
| 11/28 | 1,415 | 1,433 | 1,415 | 1,431 | +12 | +0.9 | 110,000 |
| 11/27 | 1,425 | 1,430 | 1,415 | 1,419 | -6 | -0.4 | 107,800 |
| 11/24 | 1,426 | 1,430 | 1,416 | 1,425 | +1 | +0.1 | 63,200 |
| 11/22 | 1,414 | 1,430 | 1,411 | 1,424 | +20 | +1.4 | 100,900 |
| 11/21 | 1,398 | 1,409 | 1,392 | 1,404 | +3 | +0.2 | 109,500 |
| 11/20 | 1,395 | 1,408 | 1,388 | 1,401 | +1 | +0.1 | 140,200 |
| 11/17 | 1,402 | 1,402 | 1,387 | 1,400 | +28 | +2.0 | 206,000 |
| 11/16 | 1,371 | 1,387 | 1,371 | 1,372 | -10 | -0.7 | 120,000 |
| 11/15 | 1,382 | 1,389 | 1,368 | 1,382 | +3 | +0.2 | 107,000 |
| 11/14 | 1,412 | 1,412 | 1,379 | 1,379 | -25 | -1.8 | 114,500 |
| 11/13 | 1,425 | 1,429 | 1,399 | 1,404 | -20 | -1.4 | 94,000 |
| 11/10 | 1,404 | 1,425 | 1,403 | 1,424 | +6 | +0.4 | 113,600 |
| 11/9 | 1,410 | 1,424 | 1,398 | 1,418 | +15 | +1.1 | 120,300 |
| 11/8 | 1,405 | 1,417 | 1,395 | 1,403 | -4 | -0.3 | 224,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
