決算new！
2025/01/30 発表
今期経常を26％上方修正
7419東証P貸借
業種 小売業
ノジマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,459 (24/12/03) | 1,478 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,459 (24/12/03) | 1,478 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 2,159 | 2,491 | 2,146 | 2,426 | +281 | +13.1 | 2,149,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 2,145 | +0.7 | 2,147 | 470,000 | 43,400 | 1,253,600 | 28.88 |
| 1/17 | 2,130 | -2.9 | 2,157 | 537,300 | 52,000 | 1,246,600 | 23.97 |
| 1/10 | 2,193 | -4.3 | 2,225 | 750,500 | 58,200 | 1,230,900 | 21.15 |
| 12/30 | 2,291 | +0.2 | 2,281 | 125,800 | ー | ー | ー |
| 12/27 | 2,287 | +1.6 | 2,276 | 672,400 | 64,200 | 1,244,200 | 19.38 |
| 12/20 | 2,250 | -3.0 | 2,270 | 1,140,600 | 73,600 | 1,247,400 | 16.95 |
| 12/13 | 2,320 | -1.2 | 2,345 | 743,600 | 84,700 | 1,257,900 | 14.85 |
| 12/6 | 2,347 | +1.3 | 2,375 | 960,000 | 91,500 | 1,255,900 | 13.73 |
| 11/29 | 2,316 | +0.2 | 2,287 | 912,600 | 94,500 | 1,271,400 | 13.45 |
| 11/22 | 2,311 | -2.6 | 2,312 | 783,700 | 93,300 | 1,258,100 | 13.48 |
| 11/15 | 2,373 | +6.6 | 2,354 | 1,456,200 | 95,000 | 1,279,400 | 13.47 |
| 11/8 | 2,227 | +0.0 | 2,194 | 977,600 | 100,100 | 1,248,200 | 12.47 |
| 11/1 | 2,228 | +13.2 | 2,054 | 1,949,800 | 95,900 | 1,269,000 | 13.23 |
| 10/25 | 1,969 | -4.2 | 2,004 | 686,600 | 124,200 | 1,283,600 | 10.33 |
| 10/18 | 2,055 | -1.2 | 2,060 | 609,600 | 123,500 | 1,293,700 | 10.48 |
| 10/11 | 2,080 | +3.7 | 2,033 | 770,400 | 126,900 | 1,293,200 | 10.19 |
| 10/4 | 2,005 | -1.6 | 2,022 | 822,200 | 126,200 | 1,285,600 | 10.19 |
| 9/27 | 2,037 | +2.3 | 2,014 | 3,227,900 | 157,900 | 1,278,500 | 8.10 |
| 9/20 | 1,992 | +7.7 | 1,965 | 1,762,800 | 694,200 | 1,274,400 | 1.84 |
| 9/13 | 1,849 | +4.3 | 1,829 | 1,466,500 | 331,300 | 1,239,800 | 3.74 |
| 9/6 | 1,773 | +5.1 | 1,756 | 1,002,000 | 163,300 | 1,243,100 | 7.61 |
| 8/30 | 1,687 | +1.8 | 1,680 | 624,500 | 62,900 | 1,254,200 | 19.94 |
| 8/23 | 1,658 | +0.8 | 1,641 | 763,100 | 28,100 | 1,255,700 | 44.69 |
| 8/16 | 1,645 | +5.1 | 1,598 | 780,800 | 22,200 | 1,255,000 | 56.53 |
| 8/9 | 1,565 | -3.1 | 1,553 | 1,471,700 | 16,700 | 1,256,200 | 75.22 |
| 8/2 | 1,615 | -0.1 | 1,631 | 1,106,900 | 13,600 | 1,310,000 | 96.32 |
| 7/26 | 1,616 | -0.3 | 1,628 | 806,900 | 7,500 | 1,369,700 | 182.63 |
| 7/19 | 1,620 | -0.5 | 1,593 | 1,287,100 | 8,200 | 1,306,800 | 159.37 |
| 7/12 | 1,628 | +4.7 | 1,587 | 1,181,900 | 8,800 | 1,258,700 | 143.03 |
| 7/5 | 1,555 | -3.6 | 1,566 | 1,675,600 | 8,700 | 1,283,800 | 147.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
