決算new！
2025/01/30 発表
今期経常を26％上方修正
7419東証P貸借
業種 小売業
ノジマ 株価時系列データ
PTS
2,353.2
円
(12:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,491 (25/01/30) | 1,478 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,491 (25/01/30) | 1,478 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 2,343 | 2,380 | 2,319 | 2,359 | +23 | +1.0 | 103,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,291 | 2,491 | 2,108 | 2,336 | +45 | +2.0 | 3,497,600 |
| 24/12 | 2,325 | 2,459 | 2,230 | 2,291 | -25 | -1.1 | 3,642,400 |
| 24/11 | 2,200 | 2,413 | 2,153 | 2,316 | +166 | +7.7 | 4,504,400 |
| 24/10 | 2,026 | 2,163 | 1,953 | 2,150 | +124 | +6.1 | 4,221,900 |
| 24/09 | 1,710 | 2,090 | 1,688 | 2,026 | +339 | +20.1 | 7,701,600 |
| 24/08 | 1,640 | 1,711 | 1,478 | 1,687 | +32 | +1.9 | 4,350,900 |
| 24/07 | 1,628 | 1,669 | 1,547 | 1,655 | +42 | +2.6 | 5,347,600 |
| 24/06 | 1,789 | 1,789 | 1,545 | 1,613 | -155 | -8.8 | 4,538,000 |
| 24/05 | 1,876 | 1,888 | 1,646 | 1,768 | -117 | -6.2 | 3,407,000 |
| 24/04 | 1,715 | 1,901 | 1,705 | 1,885 | +179 | +10.5 | 2,793,400 |
| 24/03 | 1,673 | 1,748 | 1,646 | 1,706 | +21 | +1.3 | 4,130,700 |
| 24/02 | 1,800 | 1,808 | 1,570 | 1,685 | -178 | -9.6 | 5,947,000 |
| 24/01 | 1,756 | 1,935 | 1,738 | 1,863 | +110 | +6.3 | 4,346,900 |
| 23/12 | 1,395 | 1,783 | 1,382 | 1,753 | +357 | +25.6 | 4,992,900 |
| 23/11 | 1,370 | 1,464 | 1,363 | 1,396 | +56 | +4.2 | 3,521,200 |
| 23/10 | 1,320 | 1,360 | 1,283 | 1,340 | +33 | +2.5 | 4,997,700 |
| 23/09 | 1,280 | 1,351 | 1,280 | 1,307 | +28 | +2.2 | 7,644,900 |
| 23/08 | 1,341 | 1,347 | 1,232 | 1,279 | -108 | -7.8 | 5,601,200 |
| 23/07 | 1,368 | 1,407 | 1,339 | 1,387 | +21 | +1.5 | 2,756,500 |
| 23/06 | 1,351 | 1,416 | 1,346 | 1,366 | +12 | +0.9 | 3,497,500 |
| 23/05 | 1,460 | 1,557 | 1,352 | 1,354 | -101 | -6.9 | 3,114,100 |
| 23/04 | 1,412 | 1,459 | 1,361 | 1,455 | +56 | +4.0 | 2,424,700 |
| 23/03 | 1,361 | 1,457 | 1,341 | 1,399 | +44 | +3.3 | 4,472,900 |
| 23/02 | 1,375 | 1,377 | 1,285 | 1,355 | -36 | -2.6 | 2,654,400 |
| 23/01 | 1,439 | 1,450 | 1,335 | 1,391 | -36 | -2.5 | 2,470,800 |
| 22/12 | 1,394 | 1,442 | 1,298 | 1,427 | +32 | +2.3 | 3,729,200 |
| 22/11 | 1,269 | 1,408 | 1,260 | 1,395 | +155 | +12.5 | 4,786,000 |
| 22/10 | 1,340 | 1,388 | 1,207 | 1,240 | -108 | -8.0 | 3,638,900 |
| 22/09 | 1,395 | 1,416 | 1,309 | 1,348 | -58 | -4.1 | 5,435,000 |
| 22/08 | 1,455 | 1,459 | 1,358 | 1,406 | -49 | -3.4 | 4,126,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
