！決算発表予定日 2025/01/30
7419東証P貸借
業種 小売業
ノジマ 株価時系列データ
PTS
2,224.9
円
(10:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,459 (24/12/03) | 1,478 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,459 (24/12/03) | 1,478 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 2,159 | 2,258 | 2,146 | 2,224 | +79 | +3.7 | 503,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/24 | 2,109 | 2,175 | 2,109 | 2,145 | +15 | +0.7 | 470,000 |
| 1/17 | 2,204 | 2,212 | 2,108 | 2,130 | -63 | -2.9 | 537,300 |
| 1/10 | 2,291 | 2,291 | 2,171 | 2,193 | -98 | -4.3 | 750,500 |
| 12/30 | 2,298 | 2,298 | 2,261 | 2,291 | +4 | +0.2 | 125,800 |
| 12/27 | 2,253 | 2,319 | 2,230 | 2,287 | +37 | +1.6 | 672,400 |
| 12/20 | 2,306 | 2,338 | 2,230 | 2,250 | -70 | -3.0 | 1,140,600 |
| 12/13 | 2,362 | 2,395 | 2,307 | 2,320 | -27 | -1.2 | 743,600 |
| 12/6 | 2,325 | 2,459 | 2,305 | 2,347 | +31 | +1.3 | 960,000 |
| 11/29 | 2,301 | 2,340 | 2,199 | 2,316 | +5 | +0.2 | 912,600 |
| 11/22 | 2,379 | 2,413 | 2,240 | 2,311 | -62 | -2.6 | 783,700 |
| 11/15 | 2,211 | 2,409 | 2,200 | 2,373 | +146 | +6.6 | 1,456,200 |
| 11/8 | 2,201 | 2,248 | 2,153 | 2,227 | -1 | +0.0 | 977,600 |
| 11/1 | 1,975 | 2,234 | 1,953 | 2,228 | +259 | +13.2 | 1,949,800 |
| 10/25 | 2,046 | 2,046 | 1,957 | 1,969 | -86 | -4.2 | 686,600 |
| 10/18 | 2,098 | 2,098 | 2,037 | 2,055 | -25 | -1.2 | 609,600 |
| 10/11 | 2,010 | 2,099 | 1,965 | 2,080 | +75 | +3.7 | 770,400 |
| 10/4 | 2,009 | 2,059 | 1,971 | 2,005 | -32 | -1.6 | 822,200 |
| 9/27 | 2,003 | 2,090 | 1,970 | 2,037 | +45 | +2.3 | 3,227,900 |
| 9/20 | 1,941 | 2,015 | 1,888 | 1,992 | +143 | +7.7 | 1,762,800 |
| 9/13 | 1,766 | 1,882 | 1,766 | 1,849 | +76 | +4.3 | 1,466,500 |
| 9/6 | 1,710 | 1,810 | 1,688 | 1,773 | +86 | +5.1 | 1,002,000 |
| 8/30 | 1,659 | 1,711 | 1,659 | 1,687 | +29 | +1.8 | 624,500 |
| 8/23 | 1,635 | 1,689 | 1,601 | 1,658 | +13 | +0.8 | 763,100 |
| 8/16 | 1,570 | 1,645 | 1,555 | 1,645 | +80 | +5.1 | 780,800 |
| 8/9 | 1,552 | 1,593 | 1,478 | 1,565 | -50 | -3.1 | 1,471,700 |
| 8/2 | 1,610 | 1,690 | 1,596 | 1,615 | -1 | -0.1 | 1,106,900 |
| 7/26 | 1,620 | 1,659 | 1,604 | 1,616 | -4 | -0.3 | 806,900 |
| 7/19 | 1,623 | 1,629 | 1,570 | 1,620 | -8 | -0.5 | 1,287,100 |
| 7/12 | 1,553 | 1,642 | 1,548 | 1,628 | +73 | +4.7 | 1,181,900 |
| 7/5 | 1,628 | 1,630 | 1,547 | 1,555 | -58 | -3.6 | 1,675,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
