！決算発表予定日 2024/05/09
7451東証S貸借
業種 卸売業
三菱食品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,710 (24/04/01) | 3,465 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,710 (24/04/01) | 4,770 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,500 | 5,510 | 5,440 | 5,440 | -50 | -0.9 | 47,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 5,530 | 5,540 | 5,430 | 5,430 | +10 | +0.2 | 31,800 |
| 3/15 | 5,390 | 5,500 | 5,380 | 5,420 | +10 | +0.2 | 179,500 |
| 3/14 | 5,440 | 5,510 | 5,340 | 5,410 | -50 | -0.9 | 74,400 |
| 3/13 | 5,460 | 5,480 | 5,380 | 5,460 | +70 | +1.3 | 77,400 |
| 3/12 | 5,350 | 5,410 | 5,270 | 5,390 | +10 | +0.2 | 67,700 |
| 3/11 | 5,350 | 5,440 | 5,270 | 5,380 | -70 | -1.3 | 103,700 |
| 3/8 | 5,440 | 5,500 | 5,420 | 5,450 | -30 | -0.6 | 69,600 |
| 3/7 | 5,580 | 5,620 | 5,450 | 5,480 | -70 | -1.3 | 82,200 |
| 3/6 | 5,470 | 5,590 | 5,460 | 5,550 | +120 | +2.2 | 112,300 |
| 3/5 | 5,310 | 5,440 | 5,250 | 5,430 | +220 | +4.2 | 94,400 |
| 3/4 | 5,330 | 5,380 | 5,180 | 5,210 | -80 | -1.5 | 90,100 |
| 3/1 | 5,280 | 5,300 | 5,220 | 5,290 | -90 | -1.7 | 129,400 |
| 2/29 | 5,140 | 5,430 | 5,140 | 5,380 | +300 | +5.9 | 193,800 |
| 2/28 | 5,070 | 5,120 | 5,000 | 5,080 | -20 | -0.4 | 89,500 |
| 2/27 | 5,160 | 5,160 | 5,040 | 5,100 | -80 | -1.5 | 82,700 |
| 2/26 | 5,140 | 5,230 | 5,130 | 5,180 | +50 | +1.0 | 73,100 |
| 2/22 | 5,100 | 5,130 | 5,080 | 5,130 | +60 | +1.2 | 59,100 |
| 2/21 | 5,050 | 5,110 | 5,050 | 5,070 | +40 | +0.8 | 62,000 |
| 2/20 | 5,050 | 5,080 | 5,030 | 5,030 | -50 | -1.0 | 45,200 |
| 2/19 | 4,995 | 5,080 | 4,995 | 5,080 | +95 | +1.9 | 49,300 |
| 2/16 | 4,930 | 5,030 | 4,925 | 4,985 | +65 | +1.3 | 90,300 |
| 2/15 | 4,940 | 4,965 | 4,895 | 4,920 | -5 | -0.1 | 69,600 |
| 2/14 | 4,945 | 4,970 | 4,855 | 4,925 | -45 | -0.9 | 99,700 |
| 2/13 | 4,980 | 5,020 | 4,890 | 4,970 | 0 | 0.0 | 127,000 |
| 2/9 | 5,130 | 5,170 | 4,965 | 4,970 | -190 | -3.7 | 98,100 |
| 2/8 | 5,110 | 5,170 | 5,050 | 5,160 | +80 | +1.6 | 125,900 |
| 2/7 | 5,020 | 5,100 | 4,925 | 5,080 | +60 | +1.2 | 93,700 |
| 2/6 | 4,920 | 5,070 | 4,890 | 5,020 | -70 | -1.4 | 214,500 |
| 2/5 | 5,090 | 5,130 | 5,060 | 5,090 | +50 | +1.0 | 142,000 |
| 2/2 | 5,080 | 5,090 | 5,020 | 5,040 | -10 | -0.2 | 88,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて