！決算発表予定日 2024/05/09
7451東証S貸借
業種 卸売業
三菱食品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,710 (24/04/01) | 3,465 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,710 (24/04/01) | 4,770 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 5,520 | 5,520 | 5,430 | 5,440 | -150 | -2.7 | 150,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 5,680 | 5,710 | 5,210 | 5,590 | -30 | -0.5 | 1,168,100 |
| 24/03 | 5,280 | 5,670 | 5,180 | 5,620 | +240 | +4.5 | 1,617,100 |
| 24/02 | 5,030 | 5,430 | 4,855 | 5,380 | +340 | +6.8 | 1,907,800 |
| 24/01 | 4,855 | 5,070 | 4,770 | 5,040 | +230 | +4.8 | 1,586,600 |
| 23/12 | 4,880 | 5,210 | 4,635 | 4,810 | -50 | -1.0 | 2,256,300 |
| 23/11 | 4,060 | 4,950 | 3,985 | 4,860 | +905 | +22.9 | 2,727,200 |
| 23/10 | 3,915 | 4,015 | 3,675 | 3,955 | +55 | +1.4 | 1,740,600 |
| 23/09 | 3,955 | 4,140 | 3,865 | 3,900 | -95 | -2.4 | 1,517,800 |
| 23/08 | 3,760 | 4,055 | 3,745 | 3,995 | +210 | +5.6 | 1,495,300 |
| 23/07 | 3,735 | 3,815 | 3,635 | 3,785 | +80 | +2.2 | 948,400 |
| 23/06 | 3,610 | 3,770 | 3,515 | 3,705 | +95 | +2.6 | 1,370,500 |
| 23/05 | 3,560 | 3,825 | 3,465 | 3,610 | +110 | +3.1 | 1,258,400 |
| 23/04 | 3,255 | 3,500 | 3,175 | 3,500 | +250 | +7.7 | 864,000 |
| 23/03 | 3,245 | 3,455 | 3,110 | 3,250 | +5 | +0.2 | 1,792,200 |
| 23/02 | 3,125 | 3,390 | 3,030 | 3,245 | +120 | +3.8 | 1,689,500 |
| 23/01 | 3,140 | 3,140 | 2,962 | 3,125 | +5 | +0.2 | 658,300 |
| 22/12 | 3,220 | 3,245 | 3,080 | 3,120 | -130 | -4.0 | 1,125,900 |
| 22/11 | 3,035 | 3,375 | 2,985 | 3,250 | +240 | +8.0 | 1,766,600 |
| 22/10 | 3,255 | 3,340 | 2,987 | 3,010 | -260 | -8.0 | 1,614,100 |
| 22/09 | 3,380 | 3,415 | 3,225 | 3,270 | -145 | -4.3 | 1,352,500 |
| 22/08 | 3,430 | 3,500 | 3,150 | 3,415 | -40 | -1.2 | 1,209,700 |
| 22/07 | 3,780 | 3,850 | 3,440 | 3,455 | -350 | -9.2 | 1,439,000 |
| 22/06 | 3,105 | 3,820 | 3,030 | 3,805 | +700 | +22.5 | 1,536,800 |
| 22/05 | 3,210 | 3,315 | 2,927 | 3,105 | -105 | -3.3 | 1,265,700 |
| 22/04 | 2,983 | 3,220 | 2,950 | 3,210 | +200 | +6.6 | 1,124,500 |
| 22/03 | 3,110 | 3,310 | 2,963 | 3,010 | -90 | -2.9 | 2,031,200 |
| 22/02 | 2,802 | 3,235 | 2,796 | 3,100 | +286 | +10.2 | 1,480,900 |
| 22/01 | 2,816 | 2,871 | 2,724 | 2,814 | +48 | +1.7 | 878,000 |
| 21/12 | 2,671 | 2,832 | 2,656 | 2,766 | +76 | +2.8 | 1,128,400 |
| 21/11 | 2,954 | 3,095 | 2,658 | 2,690 | -235 | -8.0 | 1,437,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて