！決算発表予定日 2024/05/09
7451東証S貸借
業種 卸売業
三菱食品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,710 (24/04/01) | 3,465 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,710 (24/04/01) | 4,770 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,500 | 5,590 | 5,430 | 5,440 | +20 | +0.4 | 235,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,420 | +2.9 | 5,396 | 231,300 | 10,200 | 26,500 | 2.60 |
| 4/19 | 5,270 | -4.9 | 5,352 | 252,200 | 10,000 | 29,500 | 2.95 |
| 4/12 | 5,540 | +2.2 | 5,492 | 226,700 | 9,600 | 26,300 | 2.74 |
| 4/5 | 5,420 | -3.6 | 5,494 | 373,000 | 11,200 | 32,200 | 2.88 |
| 3/29 | 5,620 | +0.7 | 5,579 | 338,700 | 11,800 | 26,900 | 2.28 |
| 3/22 | 5,580 | +3.0 | 5,514 | 197,700 | 11,700 | 35,700 | 3.05 |
| 3/15 | 5,420 | -0.6 | 5,405 | 502,700 | 11,400 | 53,100 | 4.66 |
| 3/8 | 5,450 | +3.0 | 5,419 | 448,600 | 10,300 | 59,500 | 5.78 |
| 3/1 | 5,290 | +3.1 | 5,212 | 568,500 | 9,700 | 65,300 | 6.73 |
| 2/22 | 5,130 | +2.9 | 5,074 | 215,600 | 10,200 | 87,100 | 8.54 |
| 2/16 | 4,985 | +0.3 | 4,944 | 386,600 | 9,200 | 105,300 | 11.45 |
| 2/9 | 4,970 | -1.4 | 5,055 | 674,200 | 9,600 | 108,500 | 11.30 |
| 2/2 | 5,040 | +2.3 | 5,029 | 405,500 | 10,500 | 91,000 | 8.67 |
| 1/26 | 4,925 | -1.7 | 5,000 | 391,400 | 10,700 | 84,900 | 7.93 |
| 1/19 | 5,010 | +3.5 | 4,894 | 511,100 | 10,500 | 84,100 | 8.01 |
| 1/12 | 4,840 | -0.5 | 4,904 | 343,600 | 11,400 | 83,900 | 7.36 |
| 1/5 | 4,865 | +1.1 | 4,862 | 127,300 | ー | ー | ー |
| 12/29 | 4,810 | +1.7 | 4,743 | 360,900 | 11,100 | 90,300 | 8.14 |
| 12/22 | 4,730 | -1.3 | 4,738 | 451,300 | 14,000 | 89,000 | 6.36 |
| 12/15 | 4,790 | -2.6 | 4,985 | 652,500 | 13,700 | 88,500 | 6.46 |
| 12/8 | 4,920 | +1.0 | 5,050 | 729,800 | 22,600 | 84,200 | 3.73 |
| 12/1 | 4,870 | +4.7 | 4,832 | 545,600 | 21,000 | 80,400 | 3.83 |
| 11/24 | 4,650 | +2.7 | 4,605 | 376,800 | 18,100 | 72,400 | 4.00 |
| 11/17 | 4,530 | +1.1 | 4,482 | 443,300 | 15,100 | 71,700 | 4.75 |
| 11/10 | 4,480 | -0.7 | 4,433 | 736,700 | 14,500 | 94,500 | 6.52 |
| 11/2 | 4,510 | +12.9 | 4,339 | 865,500 | 17,500 | 120,600 | 6.89 |
| 10/27 | 3,995 | +1.9 | 3,923 | 271,900 | 7,500 | 116,800 | 15.57 |
| 10/20 | 3,920 | +2.0 | 3,934 | 410,600 | 9,700 | 118,800 | 12.25 |
| 10/13 | 3,845 | +0.7 | 3,911 | 279,400 | 9,500 | 127,700 | 13.44 |
| 10/6 | 3,820 | -2.1 | 3,800 | 599,800 | 9,700 | 125,000 | 12.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて