！決算発表予定日 2024/05/09
7451東証S貸借
業種 卸売業
三菱食品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,710 (24/04/01) | 3,465 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,710 (24/04/01) | 4,770 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,500 | 5,590 | 5,430 | 5,440 | +20 | +0.4 | 235,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,500 | 5,590 | 5,430 | 5,440 | +20 | +0.4 | 187,800 |
| 4/26 | 5,360 | 5,490 | 5,320 | 5,420 | +150 | +2.9 | 231,300 |
| 4/19 | 5,490 | 5,560 | 5,210 | 5,270 | -270 | -4.9 | 252,200 |
| 4/12 | 5,420 | 5,570 | 5,380 | 5,540 | +120 | +2.2 | 226,700 |
| 4/5 | 5,680 | 5,710 | 5,350 | 5,420 | -200 | -3.6 | 373,000 |
| 3/29 | 5,560 | 5,670 | 5,490 | 5,620 | +40 | +0.7 | 338,700 |
| 3/22 | 5,530 | 5,630 | 5,410 | 5,580 | +160 | +3.0 | 197,700 |
| 3/15 | 5,350 | 5,510 | 5,270 | 5,420 | -30 | -0.6 | 502,700 |
| 3/8 | 5,330 | 5,620 | 5,180 | 5,450 | +160 | +3.0 | 448,600 |
| 3/1 | 5,140 | 5,430 | 5,000 | 5,290 | +160 | +3.1 | 568,500 |
| 2/22 | 4,995 | 5,130 | 4,995 | 5,130 | +145 | +2.9 | 215,600 |
| 2/16 | 4,980 | 5,030 | 4,855 | 4,985 | +15 | +0.3 | 386,600 |
| 2/9 | 5,090 | 5,170 | 4,890 | 4,970 | -70 | -1.4 | 674,200 |
| 2/2 | 4,970 | 5,120 | 4,940 | 5,040 | +115 | +2.3 | 405,500 |
| 1/26 | 5,010 | 5,070 | 4,925 | 4,925 | -85 | -1.7 | 391,400 |
| 1/19 | 4,855 | 5,020 | 4,810 | 5,010 | +170 | +3.5 | 511,100 |
| 1/12 | 4,875 | 4,980 | 4,830 | 4,840 | -25 | -0.5 | 343,600 |
| 1/5 | 4,855 | 4,925 | 4,770 | 4,865 | +55 | +1.1 | 127,300 |
| 12/29 | 4,700 | 4,855 | 4,635 | 4,810 | +80 | +1.7 | 360,900 |
| 12/22 | 4,695 | 4,805 | 4,675 | 4,730 | -60 | -1.3 | 451,300 |
| 12/15 | 5,060 | 5,190 | 4,775 | 4,790 | -130 | -2.6 | 652,500 |
| 12/8 | 4,900 | 5,210 | 4,885 | 4,920 | +50 | +1.0 | 729,800 |
| 12/1 | 4,700 | 4,950 | 4,670 | 4,870 | +220 | +4.7 | 545,600 |
| 11/24 | 4,590 | 4,705 | 4,525 | 4,650 | +120 | +2.7 | 376,800 |
| 11/17 | 4,475 | 4,540 | 4,410 | 4,530 | +50 | +1.1 | 443,300 |
| 11/10 | 4,580 | 4,580 | 4,350 | 4,480 | -30 | -0.7 | 736,700 |
| 11/2 | 3,990 | 4,685 | 3,885 | 4,510 | +515 | +12.9 | 865,500 |
| 10/27 | 3,900 | 3,995 | 3,845 | 3,995 | +75 | +1.9 | 271,900 |
| 10/20 | 3,875 | 4,015 | 3,855 | 3,920 | +75 | +2.0 | 410,600 |
| 10/13 | 3,890 | 3,960 | 3,835 | 3,845 | +25 | +0.7 | 279,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて