！決算発表予定日 2024/05/09
7451東証S貸借
業種 卸売業
三菱食品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,710 (24/04/01) | 3,465 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,710 (24/04/01) | 4,770 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,855 | 5,710 | 4,770 | 5,440 | +630 | +13.1 | 6,429,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,140 | 5,210 | 2,962 | 4,810 | +1,690 | +54.2 | 18,318,500 |
| 2022 | 2,816 | 3,850 | 2,724 | 3,120 | +354 | +12.8 | 16,824,900 |
| 2021 | 2,889 | 3,275 | 2,656 | 2,766 | -96 | -3.4 | 11,252,600 |
| 2020 | 3,030 | 3,215 | 2,157 | 2,862 | -233 | -7.5 | 11,421,900 |
| 2019 | 2,750 | 3,165 | 2,513 | 3,095 | +295 | +10.5 | 7,235,100 |
| 2018 | 3,345 | 3,380 | 2,589 | 2,800 | -505 | -15.3 | 8,585,800 |
| 2017 | 3,490 | 3,685 | 3,160 | 3,305 | -170 | -4.9 | 10,016,300 |
| 2016 | 2,940 | 3,500 | 2,501 | 3,475 | +491 | +16.5 | 12,214,800 |
| 2015 | 2,635 | 3,130 | 2,343 | 2,984 | +349 | +13.2 | 10,666,800 |
| 2014 | 2,564 | 2,734 | 2,100 | 2,635 | +78 | +3.1 | 8,523,000 |
| 2013 | 2,181 | 3,145 | 2,179 | 2,557 | +376 | +17.2 | 12,810,300 |
| 2012 | 2,059 | 2,228 | 1,699 | 2,181 | +162 | +8.0 | 4,667,300 |
| 2011 | 1,845 | 2,240 | 1,460 | 2,019 | +210 | +11.6 | 5,054,700 |
| 2010 | 2,380 | 2,515 | 1,696 | 1,809 | -621 | -25.6 | 4,109,700 |
| 2009 | 2,325 | 2,645 | 1,771 | 2,430 | +185 | +8.2 | 6,486,900 |
| 2008 | 2,050 | 2,510 | 1,200 | 2,245 | +40 | +1.8 | 8,670,700 |
| 2007 | 2,520 | 2,990 | 1,963 | 2,205 | -300 | -12.0 | 12,779,800 |
| 2006 | 3,260 | 3,510 | 2,475 | 2,505 | -715 | -22.2 | 12,675,800 |
| 2005 | 3,250 | 3,630 | 2,995 | 3,220 | -20 | -0.6 | 9,999,000 |
| 2004 | 3,050 | 3,750 | 2,925 | 3,240 | +230 | +7.6 | 6,592,800 |
| 2003 | 3,890 | 4,150 | 2,950 | 3,010 | -870 | -22.4 | 6,319,900 |
| 2002 | 4,070 | 4,750 | 3,640 | 3,880 | -90 | -2.3 | 5,078,900 |
| 2001 | 4,590 | 5,000 | 3,300 | 3,970 | -630 | -13.7 | 3,319,400 |
| 2000 | 5,400 | 5,800 | 3,900 | 4,600 | -1,100 | -19.3 | 5,160,300 |
| 1999 | 1,959 | 7,400 | 1,820 | 5,700 | +3,740 | +190.8 | 6,328,700 |
| 1998 | 2,390 | 2,400 | 1,800 | 1,960 | -430 | -18.0 | 1,760,300 |
| 1997 | 2,580 | 2,760 | 1,720 | 2,390 | -200 | -7.7 | 3,613,400 |
| 1996 | 2,400 | 2,910 | 2,080 | 2,590 | +180 | +7.5 | 3,098,500 |
| 1995 | 1,450 | 2,450 | 1,440 | 2,410 | ー | ー | 14,708,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて