7451東証S貸借
業種 卸売業
三菱食品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,730 (24/05/10) | 4,220 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
5,730 (24/05/10) | 4,220 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 4,945 | 4,960 | 4,700 | 4,700 | -290 | -5.8 | 942,900 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 5,040 | 5,050 | 4,645 | 4,990 | -30 | -0.6 | 1,298,100 |
24/12 | 4,800 | 5,100 | 4,785 | 5,020 | +215 | +4.5 | 1,417,600 |
24/11 | 4,840 | 5,050 | 4,730 | 4,805 | -80 | -1.6 | 1,477,900 |
24/10 | 5,290 | 5,370 | 4,760 | 4,885 | -375 | -7.1 | 1,091,500 |
24/09 | 5,300 | 5,440 | 4,985 | 5,260 | -10 | -0.2 | 1,216,200 |
24/08 | 5,250 | 5,360 | 4,220 | 5,270 | -50 | -0.9 | 1,654,100 |
24/07 | 5,490 | 5,640 | 5,130 | 5,320 | -140 | -2.6 | 1,001,000 |
24/06 | 5,240 | 5,620 | 5,080 | 5,460 | +250 | +4.8 | 1,292,200 |
24/05 | 5,520 | 5,730 | 5,010 | 5,210 | -380 | -6.8 | 1,250,700 |
24/04 | 5,680 | 5,710 | 5,210 | 5,590 | -30 | -0.5 | 1,168,100 |
24/03 | 5,280 | 5,670 | 5,180 | 5,620 | +240 | +4.5 | 1,617,100 |
24/02 | 5,030 | 5,430 | 4,855 | 5,380 | +340 | +6.8 | 1,907,800 |
24/01 | 4,855 | 5,070 | 4,770 | 5,040 | +230 | +4.8 | 1,586,600 |
23/12 | 4,880 | 5,210 | 4,635 | 4,810 | -50 | -1.0 | 2,256,300 |
23/11 | 4,060 | 4,950 | 3,985 | 4,860 | +905 | +22.9 | 2,727,200 |
23/10 | 3,915 | 4,015 | 3,675 | 3,955 | +55 | +1.4 | 1,740,600 |
23/09 | 3,955 | 4,140 | 3,865 | 3,900 | -95 | -2.4 | 1,517,800 |
23/08 | 3,760 | 4,055 | 3,745 | 3,995 | +210 | +5.6 | 1,495,300 |
23/07 | 3,735 | 3,815 | 3,635 | 3,785 | +80 | +2.2 | 948,400 |
23/06 | 3,610 | 3,770 | 3,515 | 3,705 | +95 | +2.6 | 1,370,500 |
23/05 | 3,560 | 3,825 | 3,465 | 3,610 | +110 | +3.1 | 1,258,400 |
23/04 | 3,255 | 3,500 | 3,175 | 3,500 | +250 | +7.7 | 864,000 |
23/03 | 3,245 | 3,455 | 3,110 | 3,250 | +5 | +0.2 | 1,792,200 |
23/02 | 3,125 | 3,390 | 3,030 | 3,245 | +120 | +3.8 | 1,689,500 |
23/01 | 3,140 | 3,140 | 2,962 | 3,125 | +5 | +0.2 | 658,300 |
22/12 | 3,220 | 3,245 | 3,080 | 3,120 | -130 | -4.0 | 1,125,900 |
22/11 | 3,035 | 3,375 | 2,985 | 3,250 | +240 | +8.0 | 1,766,600 |
22/10 | 3,255 | 3,340 | 2,987 | 3,010 | -260 | -8.0 | 1,614,100 |
22/09 | 3,380 | 3,415 | 3,225 | 3,270 | -145 | -4.3 | 1,352,500 |
22/08 | 3,430 | 3,500 | 3,150 | 3,415 | -40 | -1.2 | 1,209,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて