7472東証S貸借
業種 卸売業
鳥羽洋行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,075 (24/07/16) | 3,135 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,075 (24/07/16) | 3,210 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,515 | 3,515 | 3,515 | 3,515 | 0 | 0.0 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 3,895 | 3,895 | 3,840 | 3,880 | -20 | -0.5 | 500 |
| 3/1 | 3,890 | 3,900 | 3,880 | 3,900 | 0 | 0.0 | 1,500 |
| 2/29 | 3,880 | 3,900 | 3,870 | 3,900 | +5 | +0.1 | 600 |
| 2/28 | 3,895 | 3,895 | 3,895 | 3,895 | -30 | -0.8 | 100 |
| 2/27 | 3,920 | 3,925 | 3,920 | 3,925 | +15 | +0.4 | 200 |
| 2/26 | 3,905 | 3,910 | 3,875 | 3,910 | +5 | +0.1 | 800 |
| 2/22 | 3,870 | 3,910 | 3,870 | 3,905 | -5 | -0.1 | 1,900 |
| 2/21 | 3,820 | 3,910 | 3,820 | 3,910 | +45 | +1.2 | 1,400 |
| 2/20 | 3,900 | 3,900 | 3,845 | 3,865 | -40 | -1.0 | 900 |
| 2/19 | 3,855 | 3,910 | 3,840 | 3,905 | 0 | 0.0 | 2,000 |
| 2/16 | 3,900 | 3,905 | 3,865 | 3,905 | +10 | +0.3 | 1,600 |
| 2/15 | 3,905 | 3,905 | 3,895 | 3,895 | -20 | -0.5 | 1,500 |
| 2/14 | 3,900 | 3,915 | 3,875 | 3,915 | +10 | +0.3 | 2,700 |
| 2/13 | 3,885 | 3,910 | 3,865 | 3,905 | +20 | +0.5 | 3,100 |
| 2/9 | 3,865 | 3,930 | 3,865 | 3,885 | +40 | +1.0 | 3,100 |
| 2/8 | 3,895 | 3,945 | 3,845 | 3,845 | -50 | -1.3 | 2,800 |
| 2/7 | 3,850 | 3,895 | 3,850 | 3,895 | +40 | +1.0 | 3,200 |
| 2/6 | 3,830 | 3,860 | 3,830 | 3,855 | +25 | +0.7 | 2,300 |
| 2/5 | 3,800 | 3,870 | 3,750 | 3,830 | +60 | +1.6 | 2,600 |
| 2/2 | 3,720 | 3,780 | 3,720 | 3,770 | +35 | +0.9 | 2,500 |
| 2/1 | 3,720 | 3,740 | 3,715 | 3,735 | +5 | +0.1 | 900 |
| 1/31 | 3,740 | 3,740 | 3,715 | 3,730 | +10 | +0.3 | 1,400 |
| 1/30 | 3,670 | 3,720 | 3,655 | 3,720 | +20 | +0.5 | 3,000 |
| 1/29 | 3,600 | 3,720 | 3,575 | 3,700 | +110 | +3.1 | 5,500 |
| 1/26 | 3,550 | 3,595 | 3,550 | 3,590 | +50 | +1.4 | 2,800 |
| 1/25 | 3,535 | 3,555 | 3,500 | 3,540 | +10 | +0.3 | 2,600 |
| 1/24 | 3,530 | 3,550 | 3,530 | 3,530 | -20 | -0.6 | 1,900 |
| 1/23 | 3,500 | 3,550 | 3,500 | 3,550 | +45 | +1.3 | 2,400 |
| 1/22 | 3,500 | 3,525 | 3,500 | 3,505 | -25 | -0.7 | 1,800 |
| 1/19 | 3,525 | 3,530 | 3,525 | 3,530 | 0 | 0.0 | 400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
